NAWS.AI Historical Data

NAWS Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00404
+0.00%
$ 8.06 million $ 112,348
May 31, 3 AM $ 0.00404
+0.00%
$ 8.06 million $ 112,348
May 31, 2 AM $ 0.00404
+0.00%
$ 8.06 million $ 112,869
May 31, 1 AM $ 0.00404
+0.95%
$ 8.06 million $ 112,900
May 31, 12 AM $ 0.004
-0.94%
$ 7.98 million $ 113,052
May 30, 11 PM $ 0.00404
+3.97%
$ 8.06 million $ 113,064
May 30, 10 PM $ 0.00388
+0.02%
$ 7.75 million $ 113,368
May 30, 9 PM $ 0.00388
-0.05%
$ 7.75 million $ 114,084
May 30, 8 PM $ 0.00388
-0.13%
$ 7.75 million $ 114,343
May 30, 7 PM $ 0.00389
-6.04%
$ 7.76 million $ 114,261
May 30, 6 PM $ 0.00414
+0.00%
$ 8.26 million $ 114,225
May 30, 5 PM $ 0.00414
+1.61%
$ 8.26 million $ 114,547
May 30, 4 PM $ 0.00407
+2.64%
$ 8.13 million $ 114,528
May 30, 3 PM $ 0.00397
-0.52%
$ 7.92 million $ 114,356
May 30, 2 PM $ 0.00399
-1.17%
$ 7.97 million $ 114,873
May 30, 1 PM $ 0.00404
+0.39%
$ 8.06 million $ 115,017
May 30, 12 PM $ 0.00402
-3.54%
$ 8.03 million $ 115,470
May 30, 11 AM $ 0.00417
-0.38%
$ 8.32 million $ 116,165
May 30, 10 AM $ 0.00419
-2.14%
$ 8.35 million $ 115,927
May 30, 9 AM $ 0.00428
+3.72%
$ 8.54 million $ 137,429
May 30, 8 AM $ 0.00412
+3.45%
$ 8.23 million $ 137,493
May 30, 7 AM $ 0.00418
-1.16%
$ 8.35 million $ 133,081
May 30, 6 AM $ 0.00423
+0.79%
$ 8.45 million $ 147,082
May 30, 5 AM $ 0.00435
+0.00%
$ 8.69 million $ 106,734
May 30, 4 AM $ 0.00435
+0.00%
$ 8.69 million $ 106,739
May 30, 3 AM $ 0.00412
+0.00%
$ 8.23 million $ 106,735
May 29, 10 PM $ 0.00396
+4.68%
$ 7.9 million $ 104,958
May 29, 9 PM $ 0.00378
+4.45%
$ 7.55 million $ 104,728
May 29, 8 PM $ 0.00362
+0.97%
$ 7.23 million $ 104,287
May 29, 7 PM $ 0.00359
-5.65%
$ 7.16 million $ 104,317
May 29, 6 PM $ 0.0038
+5.97%
$ 7.59 million $ 104,250
May 29, 5 PM $ 0.00359
-0.08%
$ 7.16 million $ 103,954
May 29, 4 PM $ 0.00359
-0.05%
$ 7.17 million $ 103,721
May 29, 3 PM $ 0.00359
-4.75%
$ 7.17 million $ 103,493
May 29, 2 PM $ 0.00377
+1.52%
$ 7.53 million $ 102,975
May 29, 1 PM $ 0.00371
+17.79%
$ 7.41 million $ 102,874
May 29, 12 PM $ 0.00315
+5.11%
$ 6.29 million $ 102,207
May 29, 11 AM $ 0.003
+0.00%
$ 5.99 million $ 100,866
May 29, 10 AM $ 0.003
+1.69%
$ 5.99 million $ 100,879
May 29, 9 AM $ 0.00295
+1.79%
$ 5.89 million $ 82,463
May 29, 8 AM $ 0.0029
+1.99%
$ 5.78 million $ 78,891
May 29, 7 AM $ 0.00284
-0.95%
$ 5.67 million $ 78,837
May 29, 6 AM $ 0.00281
-2.38%
$ 5.61 million $ 63,307
May 29, 5 AM $ 0.00288
+0.25%
$ 5.75 million $ 533
May 29, 4 AM $ 0.00287
+0.62%
$ 5.73 million $ 507
May 29, 3 AM $ 0.00285
+0.00%
$ 5.7 million $ 551
May 29, 2 AM $ 0.00285
+1.10%
$ 5.7 million $ 530
May 29, 1 AM $ 0.00282
+0.00%
$ 5.63 million $ 517
May 29, 12 AM $ 0.00282
+1.04%
$ 5.63 million $ 517
May 28, 11 PM $ 0.00279
+4.88%
$ 5.58 million $ 318