NAWS.AI Historical Data

NAWS Page 4
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:19 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:18 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:17 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:16 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:15 PM $ 0.00408
-2.00%
$ 8.14 million $ 127,434
1:14 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:13 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:12 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:11 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:10 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:09 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:08 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:07 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:06 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:05 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:04 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:03 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:02 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:01 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:00 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:59 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:58 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:57 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:56 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:55 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:54 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:53 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:52 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:51 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:50 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:49 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:48 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:47 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:46 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:45 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:44 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:43 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:42 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:41 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:40 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:39 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:38 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:37 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:36 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:35 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:34 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:33 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:32 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:31 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460