NAWS.AI Historical Data

NAWS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00035
-3.34%
$ 698,657 $ 10,356
Mar 12, 3 PM $ 0.000362
-3.49%
$ 722,810 $ 10,385
Mar 12, 2 PM $ 0.000375
+1.49%
$ 748,960 $ 10,390
Mar 12, 1 PM $ 0.00037
-0.67%
$ 737,981 $ 10,308
Mar 12, 12 PM $ 0.000372
+1.75%
$ 742,972 $ 10,213
Mar 12, 11 AM $ 0.000366
-8.11%
$ 730,196 $ 10,190
Mar 12, 10 AM $ 0.000398
+0.00%
$ 794,672 $ 10,154
Mar 12, 9 AM $ 0.000398
+6.05%
$ 794,672 $ 10,132
Mar 12, 8 AM $ 0.000375
-0.29%
$ 749,359 $ 10,175
Mar 12, 7 AM $ 0.000376
-5.35%
$ 751,555 $ 10,024
Mar 12, 6 AM $ 0.000398
-0.18%
$ 794,073 $ 10,094
Mar 12, 5 AM $ 0.000398
-0.05%
$ 795,471 $ 10,182
Mar 12, 4 AM $ 0.000399
+0.55%
$ 795,870 $ 10,183
Mar 12, 3 AM $ 0.000396
-0.20%
$ 791,478 $ 10,147
Mar 12, 2 AM $ 0.000397
+0.58%
$ 793,075 $ 10,277
Mar 12, 1 AM $ 0.000395
+3.95%
$ 788,484 $ 10,313
Mar 12, 12 AM $ 0.00038
+2.34%
$ 758,542 $ 10,296
Mar 11, 11 PM $ 0.000371
+1.61%
$ 741,175 $ 10,059
Mar 11, 10 PM $ 0.000338
+0.36%
$ 675,701 $ 10,076
Mar 11, 9 PM $ 0.000337
+0.09%
$ 673,305 $ 10,052
Mar 11, 8 PM $ 0.000337
+0.00%
$ 672,707 $ 10,082
Mar 11, 7 PM $ 0.000337
+0.00%
$ 672,707 $ 10,095
Mar 11, 6 PM $ 0.000337
-1.17%
$ 672,707 $ 9,970
Mar 11, 5 PM $ 0.000341
-1.53%
$ 680,691 $ 9,885
Mar 11, 4 PM $ 0.000346
-1.81%
$ 691,271 $ 9,793
Mar 11, 3 PM $ 0.000353
-3.16%
$ 704,046 $ 9,986
Mar 11, 2 PM $ 0.000364
+0.22%
$ 727,002 $ 10,020
Mar 11, 1 PM $ 0.000363
-0.22%
$ 725,405 $ 10,145
Mar 11, 12 PM $ 0.000364
+0.00%
$ 727,002 $ 10,210
Mar 11, 11 AM $ 0.000364
+0.00%
$ 727,002 $ 10,204
Mar 11, 10 AM $ 0.000363
-2.65%
$ 725,405 $ 10,259
Mar 11, 9 AM $ 0.000373
-0.35%
$ 745,167 $ 10,266
Mar 11, 8 AM $ 0.000375
+0.00%
$ 747,762 $ 10,260
Mar 11, 7 AM $ 0.000375
-0.24%
$ 747,762 $ 10,257
Mar 11, 6 AM $ 0.000375
+0.45%
$ 749,559 $ 10,368
Mar 11, 5 AM $ 0.000374
-1.35%
$ 746,165 $ 10,501
Mar 11, 4 AM $ 0.000379
+2.10%
$ 756,346 $ 10,725
Mar 11, 3 AM $ 0.00034
-0.23%
$ 679,494 $ 10,794
Mar 11, 2 AM $ 0.000341
-3.64%
$ 681,091 $ 10,784
Mar 11, 1 AM $ 0.000355
+0.00%
$ 708,438 $ 10,856
Mar 11, 12 AM $ 0.000355
+0.23%
$ 708,438 $ 10,935
Mar 10, 11 PM $ 0.000354
+2.25%
$ 706,841 $ 10,985
Mar 10, 10 PM $ 0.000346
-2.45%
$ 691,271 $ 10,989
Mar 10, 9 PM $ 0.000355
+6.67%
$ 708,638 $ 11,025
Mar 10, 8 PM $ 0.000333
+0.24%
$ 664,323 $ 10,963
Mar 10, 7 PM $ 0.000332
-0.75%
$ 662,726 $ 10,898
Mar 10, 6 PM $ 0.000334
+0.00%
$ 667,716 $ 10,867
Mar 10, 5 PM $ 0.000334
+0.48%
$ 667,716 $ 10,834
Mar 10, 4 PM $ 0.000333
-7.81%
$ 664,522 $ 10,763
Mar 10, 3 PM $ 0.000362
-2.61%
$ 722,411 $ 10,650