NAWS.AI Historical Data

NAWS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000372
-1.67%
$ 741,774 $ 10,615
Mar 10, 1 PM $ 0.000378
+0.00%
$ 754,350 $ 10,624
Mar 10, 12 PM $ 0.000378
+0.21%
$ 754,350 $ 11,834
Mar 10, 11 AM $ 0.000377
+0.00%
$ 752,753 $ 12,553
Mar 10, 10 AM $ 0.000377
+0.21%
$ 752,753 $ 12,533
Mar 10, 9 AM $ 0.000376
-0.21%
$ 751,156 $ 12,567
Mar 10, 8 AM $ 0.000377
+0.21%
$ 752,753 $ 12,603
Mar 10, 7 AM $ 0.000376
-7.47%
$ 751,156 $ 12,751
Mar 10, 6 AM $ 0.000405
+0.65%
$ 807,647 $ 12,668
Mar 10, 5 AM $ 0.000402
+2.84%
$ 802,457 $ 12,471
Mar 10, 4 AM $ 0.000391
+3.52%
$ 780,300 $ 12,119
Mar 10, 3 AM $ 0.000378
+3.00%
$ 753,751 $ 11,981
Mar 10, 2 AM $ 0.000367
+0.03%
$ 731,793 $ 12,001
Mar 10, 1 AM $ 0.000366
+7.54%
$ 731,593 $ 12,399
Mar 10, 12 AM $ 0.000341
-3.70%
$ 680,292 $ 12,334
Mar 9, 11 PM $ 0.000354
+0.91%
$ 706,442 $ 12,414
Mar 9, 10 PM $ 0.000351
+5.32%
$ 700,054 $ 12,428
Mar 9, 9 PM $ 0.000333
-5.91%
$ 664,722 $ 12,386
Mar 9, 8 PM $ 0.000354
+0.00%
$ 706,442 $ 12,354
Mar 9, 7 PM $ 0.000354
+0.25%
$ 706,442 $ 12,319
Mar 9, 6 PM $ 0.000353
+0.00%
$ 704,645 $ 12,310
Mar 9, 5 PM $ 0.000353
+3.25%
$ 704,645 $ 12,412
Mar 9, 4 PM $ 0.000342
+0.00%
$ 682,488 $ 12,418
Mar 9, 3 PM $ 0.000342
+0.23%
$ 682,488 $ 12,402
Mar 9, 2 PM $ 0.000341
+5.67%
$ 680,891 $ 12,457
Mar 9, 1 PM $ 0.000323
-8.14%
$ 644,361 $ 12,625
Mar 9, 12 PM $ 0.000351
-20.01%
$ 701,451 $ 11,663
Mar 9, 11 AM $ 0.000439
-1.04%
$ 876,914 $ 10,796
Mar 9, 10 AM $ 0.000444
-3.25%
$ 886,096 $ 10,816
Mar 9, 9 AM $ 0.000459
+2.18%
$ 915,839 $ 10,782
Mar 9, 8 AM $ 0.000449
-5.43%
$ 896,277 $ 10,731
Mar 9, 7 AM $ 0.000475
+0.23%
$ 947,778 $ 10,784
Mar 9, 6 AM $ 0.000474
+0.00%
$ 945,582 $ 10,875
Mar 9, 5 AM $ 0.000474
+2.42%
$ 945,582 $ 11,080
Mar 9, 4 AM $ 0.000462
-0.09%
$ 923,225 $ 11,203
Mar 9, 3 AM $ 0.000463
-1.09%
$ 924,023 $ 11,171
Mar 9, 2 AM $ 0.000468
+9.09%
$ 934,204 $ 11,216
Mar 9, 1 AM $ 0.000428
-0.47%
$ 854,357 $ 10,834
Mar 9, 12 AM $ 0.00043
+8.04%
$ 858,350 $ 10,850
Mar 8, 11 PM $ 0.000398
+0.00%
$ 794,473 $ 10,808
Mar 8, 10 PM $ 0.000398
+0.00%
$ 794,473 $ 11,074
Mar 8, 9 PM $ 0.000398
-0.35%
$ 794,473 $ 11,106
Mar 8, 8 PM $ 0.000399
+0.00%
$ 797,267 $ 11,205
Mar 8, 7 PM $ 0.000399
+0.00%
$ 797,267 $ 11,294
Mar 8, 6 PM $ 0.000399
+4.47%
$ 797,267 $ 11,280
Mar 8, 5 PM $ 0.000382
-2.97%
$ 763,133 $ 11,293
Mar 8, 4 PM $ 0.000394
+4.07%
$ 786,488 $ 11,307
Mar 8, 3 PM $ 0.000379
+0.00%
$ 755,747 $ 11,135
Mar 8, 2 PM $ 0.000379
-1.07%
$ 755,747 $ 11,060
Mar 8, 1 PM $ 0.000383
-10.42%
$ 763,931 $ 11,033