NAWS.AI Historical Data

NAWS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000379
-1.07%
$ 755,747 $ 11,060
Mar 8, 1 PM $ 0.000383
-10.42%
$ 763,931 $ 11,033
Mar 8, 12 PM $ 0.000427
+0.00%
$ 852,760 $ 11,001
Mar 8, 11 AM $ 0.000428
-6.67%
$ 854,757 $ 11,046
Mar 8, 10 AM $ 0.000458
+7.16%
$ 913,843 $ 11,149
Mar 8, 9 AM $ 0.000427
-6.17%
$ 852,760 $ 11,109
Mar 8, 8 AM $ 0.000455
+0.00%
$ 908,853 $ 11,182
Mar 8, 7 AM $ 0.000455
+2.89%
$ 908,853 $ 11,116
Mar 8, 6 AM $ 0.000442
-7.81%
$ 883,302 $ 12,616
Mar 8, 5 AM $ 0.000486
+0.00%
$ 969,935 $ 13,438
Mar 8, 4 AM $ 0.000486
+0.00%
$ 969,935 $ 13,413
Mar 8, 3 AM $ 0.000486
+4.97%
$ 969,935 $ 13,386
Mar 8, 2 AM $ 0.000463
+2.87%
$ 924,023 $ 13,324
Mar 7, 11 PM $ 0.000435
+8.04%
$ 868,730 $ 13,172
Mar 7, 10 PM $ 0.000404
+0.00%
$ 805,851 $ 13,152
Mar 7, 9 PM $ 0.000404
-0.32%
$ 805,851 $ 13,189
Mar 7, 8 PM $ 0.000385
+2.69%
$ 768,722 $ 13,010
Mar 7, 7 PM $ 0.000375
+1.00%
$ 748,561 $ 13,094
Mar 7, 6 PM $ 0.000371
-0.48%
$ 741,175 $ 13,058
Mar 7, 5 PM $ 0.000373
+0.24%
$ 744,768 $ 13,056
Mar 7, 4 PM $ 0.000372
+0.00%
$ 742,972 $ 13,073
Mar 7, 3 PM $ 0.000372
-5.29%
$ 742,972 $ 13,176
Mar 7, 2 PM $ 0.00039
-12.26%
$ 778,503 $ 13,278
Mar 7, 1 PM $ 0.000444
-0.94%
$ 887,294 $ 13,213
Mar 7, 12 PM $ 0.000449
+0.00%
$ 895,678 $ 13,265
Mar 7, 11 AM $ 0.000449
-4.94%
$ 895,678 $ 13,406
Mar 7, 10 AM $ 0.000472
-0.21%
$ 942,189 $ 13,294
Mar 7, 9 AM $ 0.000473
-0.80%
$ 944,185 $ 13,374
Mar 7, 8 AM $ 0.000477
+0.00%
$ 951,770 $ 13,329
Mar 7, 7 AM $ 0.000477
-0.15%
$ 951,770 $ 13,344
Mar 7, 6 AM $ 0.000478
+6.81%
$ 955,164 $ 11,741
Mar 7, 5 AM $ 0.000448
-1.80%
$ 894,281 $ 10,652
Mar 7, 4 AM $ 0.000456
+1.60%
$ 910,649 $ 10,695
Mar 7, 3 AM $ 0.000449
-1.58%
$ 896,277 $ 11,137
Mar 7, 2 AM $ 0.000452
-0.86%
$ 902,665 $ 11,215
Mar 7, 1 AM $ 0.000456
+4.85%
$ 910,450 $ 11,270
Mar 7, 12 AM $ 0.000435
+0.02%
$ 868,331 $ 11,158
Mar 6, 11 PM $ 0.000435
-0.39%
$ 868,131 $ 11,263
Mar 6, 10 PM $ 0.000408
+9.41%
$ 814,634 $ 11,110
Mar 6, 9 PM $ 0.000373
+0.03%
$ 744,568 $ 11,106
Mar 6, 8 PM $ 0.000373
+0.00%
$ 744,369 $ 11,185
Mar 6, 7 PM $ 0.000373
-0.24%
$ 744,369 $ 11,116
Mar 6, 6 PM $ 0.000374
+0.38%
$ 746,165 $ 11,099
Mar 6, 5 PM $ 0.000372
-0.29%
$ 743,371 $ 11,128
Mar 6, 4 PM $ 0.000373
-0.05%
$ 745,567 $ 11,191
Mar 6, 3 PM $ 0.000374
-0.11%
$ 745,966 $ 11,119
Mar 6, 2 PM $ 0.000374
-3.13%
$ 746,764 $ 11,003
Mar 6, 1 PM $ 0.000386
+4.58%
$ 770,918 $ 10,903
Mar 6, 12 PM $ 0.000369
-5.57%
$ 737,183 $ 10,625
Mar 6, 11 AM $ 0.000391
-2.83%
$ 780,699 $ 10,762