NAWS.AI Historical Data

NAWS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000374
+0.24%
$ 747,163 $ 9,018
Feb 28, 2 AM $ 0.000373
-0.24%
$ 745,367 $ 9,020
Feb 28, 1 AM $ 0.000374
+2.04%
$ 747,163 $ 9,059
Feb 28, 12 AM $ 0.000368
-1.29%
$ 733,989 $ 9,078
Feb 27, 11 PM $ 0.000372
+0.00%
$ 743,570 $ 9,061
Feb 27, 10 PM $ 0.000372
+0.00%
$ 743,570 $ 9,098
Feb 27, 9 PM $ 0.000372
+0.00%
$ 743,570 $ 9,056
Feb 27, 8 PM $ 0.000372
-0.08%
$ 743,570 $ 9,040
Feb 27, 7 PM $ 0.000373
-0.16%
$ 744,169 $ 9,031
Feb 27, 6 PM $ 0.000373
+0.24%
$ 745,367 $ 9,061
Feb 27, 5 PM $ 0.000372
-1.11%
$ 743,570 $ 8,882
Feb 27, 4 PM $ 0.000377
+0.21%
$ 751,954 $ 8,862
Feb 27, 3 PM $ 0.000377
+1.73%
$ 751,954 $ 8,785
Feb 27, 2 PM $ 0.000376
-1.62%
$ 750,956 $ 8,819
Feb 27, 1 PM $ 0.000382
+0.10%
$ 763,332 $ 8,744
Feb 27, 12 PM $ 0.000382
+0.00%
$ 762,534 $ 8,773
Feb 27, 11 AM $ 0.000382
+0.00%
$ 762,534 $ 8,670
Feb 27, 10 AM $ 0.000382
+0.29%
$ 762,534 $ 8,685
Feb 27, 9 AM $ 0.000381
+1.90%
$ 760,338 $ 8,663
Feb 27, 8 AM $ 0.000374
+0.21%
$ 746,165 $ 8,568
Feb 27, 7 AM $ 0.000374
+0.00%
$ 746,165 $ 8,565
Feb 27, 6 AM $ 0.000374
+0.00%
$ 746,165 $ 8,591
Feb 27, 5 AM $ 0.000374
+0.21%
$ 746,165 $ 8,534
Feb 27, 4 AM $ 0.000374
+0.00%
$ 746,165 $ 8,473
Feb 27, 3 AM $ 0.000374
+0.21%
$ 746,165 $ 8,586
Feb 27, 2 AM $ 0.000373
-0.21%
$ 744,568 $ 8,613
Feb 27, 1 AM $ 0.000374
+0.21%
$ 746,165 $ 8,642
Feb 27, 12 AM $ 0.000374
+0.21%
$ 746,165 $ 8,714
Feb 26, 11 PM $ 0.000373
+0.00%
$ 744,568 $ 8,721
Feb 26, 10 PM $ 0.000373
-0.21%
$ 744,568 $ 8,850
Feb 26, 9 PM $ 0.000374
+0.00%
$ 746,165 $ 8,897
Feb 26, 8 PM $ 0.000374
+0.21%
$ 746,165 $ 8,900
Feb 26, 7 PM $ 0.000374
+0.21%
$ 746,165 $ 8,896
Feb 26, 6 PM $ 0.000373
-0.21%
$ 744,568 $ 8,879
Feb 26, 5 PM $ 0.000374
+0.21%
$ 746,165 $ 9,007
Feb 26, 4 PM $ 0.000373
-0.21%
$ 744,568 $ 9,121
Feb 26, 3 PM $ 0.000374
+0.21%
$ 746,165 $ 9,214
Feb 26, 2 PM $ 0.000373
-0.21%
$ 744,568 $ 9,256
Feb 26, 1 PM $ 0.000374
+0.21%
$ 746,165 $ 9,280
Feb 26, 12 PM $ 0.000373
-0.21%
$ 744,568 $ 9,398
Feb 26, 11 AM $ 0.000374
+0.21%
$ 746,165 $ 9,429
Feb 26, 10 AM $ 0.000373
+0.00%
$ 744,568 $ 9,468
Feb 26, 9 AM $ 0.000373
-0.72%
$ 744,568 $ 9,549
Feb 26, 8 AM $ 0.000376
+0.00%
$ 749,958 $ 9,668
Feb 26, 7 AM $ 0.000376
-0.24%
$ 749,958 $ 9,707
Feb 26, 6 AM $ 0.000377
+0.00%
$ 751,755 $ 9,695
Feb 26, 5 AM $ 0.000377
+0.24%
$ 751,755 $ 9,768
Feb 26, 4 AM $ 0.000376
-0.24%
$ 749,958 $ 9,767
Feb 26, 3 AM $ 0.000377
+0.24%
$ 751,755 $ 9,682
Feb 26, 2 AM $ 0.000376
+0.00%
$ 749,958 $ 9,723