NAWS.AI Historical Data

NAWS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000376
+0.00%
$ 749,958 $ 9,723
Feb 26, 1 AM $ 0.000376
+0.00%
$ 749,958 $ 9,695
Feb 26, 12 AM $ 0.000376
+0.00%
$ 749,958 $ 9,829
Feb 25, 11 PM $ 0.000377
+3.83%
$ 751,755 $ 9,755
Feb 25, 10 PM $ 0.000363
-4.10%
$ 724,008 $ 9,706
Feb 25, 9 PM $ 0.000378
-0.63%
$ 754,949 $ 9,606
Feb 25, 8 PM $ 0.000381
-0.44%
$ 759,739 $ 9,623
Feb 25, 7 PM $ 0.000381
+0.13%
$ 761,336 $ 9,583
Feb 25, 6 PM $ 0.000381
+0.00%
$ 760,338 $ 9,550
Feb 25, 5 PM $ 0.000381
+3.00%
$ 760,338 $ 9,531
Feb 25, 4 PM $ 0.00037
+0.00%
$ 738,181 $ 9,432
Feb 25, 3 PM $ 0.00037
-2.91%
$ 738,181 $ 9,444
Feb 25, 2 PM $ 0.000382
+0.39%
$ 763,133 $ 9,285
Feb 25, 1 PM $ 0.00038
+7.04%
$ 758,542 $ 9,234
Feb 25, 12 PM $ 0.000355
+0.06%
$ 708,638 $ 9,066
Feb 25, 11 AM $ 0.000354
+0.37%
$ 707,639 $ 9,109
Feb 25, 10 AM $ 0.000353
-1.75%
$ 705,044 $ 9,089
Feb 25, 9 AM $ 0.000359
-5.79%
$ 717,620 $ 9,023
Feb 25, 8 AM $ 0.000382
+0.00%
$ 761,735 $ 8,993
Feb 25, 7 AM $ 0.000382
+0.03%
$ 761,735 $ 9,089
Feb 25, 6 AM $ 0.000381
+0.24%
$ 761,536 $ 9,140
Feb 25, 5 AM $ 0.000381
-0.24%
$ 759,739 $ 9,026
Feb 25, 4 AM $ 0.000381
+0.00%
$ 761,536 $ 8,919
Feb 25, 3 AM $ 0.000381
+0.00%
$ 761,536 $ 8,841
Feb 25, 2 AM $ 0.000381
+0.24%
$ 761,536 $ 8,842
Feb 25, 1 AM $ 0.000381
+5.37%
$ 759,739 $ 8,822
Feb 25, 12 AM $ 0.000361
-0.17%
$ 721,014 $ 8,564
Feb 24, 11 PM $ 0.000362
+0.22%
$ 722,611 $ 8,715
Feb 24, 10 PM $ 0.000362
+0.22%
$ 722,611 $ 8,597
Feb 24, 9 PM $ 0.000361
-1.77%
$ 721,014 $ 8,658
Feb 24, 8 PM $ 0.000368
-0.22%
$ 733,989 $ 8,583
Feb 24, 7 PM $ 0.000368
+0.22%
$ 735,586 $ 8,787
Feb 24, 6 PM $ 0.000368
-0.05%
$ 733,989 $ 8,754
Feb 24, 5 PM $ 0.000368
+0.00%
$ 735,586 $ 8,789
Feb 24, 4 PM $ 0.000368
+0.22%
$ 733,989 $ 8,820
Feb 24, 3 PM $ 0.000368
-0.86%
$ 733,989 $ 8,859
Feb 24, 2 PM $ 0.000371
+0.43%
$ 740,377 $ 8,870
Feb 24, 1 PM $ 0.000369
-2.53%
$ 737,183 $ 8,936
Feb 24, 12 PM $ 0.000379
+0.50%
$ 756,346 $ 9,084
Feb 24, 11 AM $ 0.000377
+0.24%
$ 752,553 $ 9,047
Feb 24, 10 AM $ 0.000376
-0.24%
$ 750,757 $ 9,067
Feb 24, 9 AM $ 0.000377
+0.24%
$ 752,553 $ 9,128
Feb 24, 8 AM $ 0.000376
+6.45%
$ 750,757 $ 9,094
Feb 24, 7 AM $ 0.000353
-0.23%
$ 705,244 $ 8,963
Feb 24, 6 AM $ 0.000353
+0.00%
$ 705,244 $ 8,975
Feb 24, 5 AM $ 0.000353
+0.00%
$ 705,244 $ 9,008
Feb 24, 4 AM $ 0.000353
+0.00%
$ 705,244 $ 9,126
Feb 24, 3 AM $ 0.000353
+0.00%
$ 705,244 $ 9,368
Feb 24, 2 AM $ 0.000353
+0.00%
$ 705,244 $ 9,357
Feb 24, 1 AM $ 0.000354
+0.00%
$ 706,841 $ 9,460