NAWS.AI Historical Data

NAWS Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00279
+4.88%
$ 5.58 million $ 318
May 28, 10 PM $ 0.00266
+0.93%
$ 5.32 million $ 291
May 28, 9 PM $ 0.00264
+0.00%
$ 5.27 million $ 287
May 28, 8 PM $ 0.00264
-2.26%
$ 5.27 million $ 325
May 28, 7 PM $ 0.0027
+0.00%
$ 5.39 million $ 298
May 28, 6 PM $ 0.0027
-0.39%
$ 5.39 million $ 299
May 28, 5 PM $ 0.00271
+0.00%
$ 5.41 million $ 271
May 28, 4 PM $ 0.00271
-0.91%
$ 5.41 million $ 315
May 28, 3 PM $ 0.00274
+0.20%
$ 5.46 million $ 277
May 28, 2 PM $ 0.00273
+0.00%
$ 5.45 million $ 246
May 28, 1 PM $ 0.00273
+0.00%
$ 5.45 million $ 369
May 28, 12 PM $ 0.00273
+0.45%
$ 5.45 million $ 478
May 28, 11 AM $ 0.00272
+0.00%
$ 5.42 million $ 475
May 28, 10 AM $ 0.00272
+0.00%
$ 5.42 million $ 502
May 28, 9 AM $ 0.00272
+0.00%
$ 5.42 million $ 922
May 28, 8 AM $ 0.00272
+0.00%
$ 5.42 million $ 1,318
May 28, 7 AM $ 0.00272
-2.01%
$ 5.42 million $ 1,443
May 28, 6 AM $ 0.00277
-0.04%
$ 5.54 million $ 1,593
May 28, 5 AM $ 0.00277
+0.00%
$ 5.54 million $ 1,565
May 28, 4 AM $ 0.00277
-0.80%
$ 5.54 million $ 1,606
May 28, 3 AM $ 0.0028
+0.00%
$ 5.58 million $ 1,569
May 28, 2 AM $ 0.0028
+0.00%
$ 5.58 million $ 1,605
May 28, 1 AM $ 0.0028
+0.00%
$ 5.58 million $ 1,657
May 28, 12 AM $ 0.0028
-0.20%
$ 5.58 million $ 1,709
May 27, 11 PM $ 0.0028
-0.85%
$ 5.59 million $ 1,989
May 27, 10 PM $ 0.00283
-0.63%
$ 5.64 million $ 2,011
May 27, 9 PM $ 0.00284
+0.00%
$ 5.68 million $ 2,000
May 27, 8 PM $ 0.00284
+0.00%
$ 5.68 million $ 1,963
May 27, 7 PM $ 0.00284
+0.00%
$ 5.68 million $ 1,955
May 27, 6 PM $ 0.00284
+0.00%
$ 5.68 million $ 1,947
May 27, 5 PM $ 0.00284
+0.54%
$ 5.68 million $ 1,943
May 27, 4 PM $ 0.00283
+0.00%
$ 5.65 million $ 1,910
May 27, 3 PM $ 0.00283
+0.00%
$ 5.65 million $ 1,910
May 27, 2 PM $ 0.00283
+0.57%
$ 5.65 million $ 2,303
May 27, 1 PM $ 0.00281
+1.51%
$ 5.62 million $ 2,437
May 27, 12 PM $ 0.00277
+0.00%
$ 5.53 million $ 2,328
May 27, 9 AM $ 0.00246
+0.00%
$ 4.91 million $ 1,632
May 27, 8 AM $ 0.00246
-2.89%
$ 4.91 million $ 1,685
May 27, 7 AM $ 0.00253
-4.61%
$ 5.05 million $ 1,645
May 27, 6 AM $ 0.00265
-0.21%
$ 5.3 million $ 1,472
May 27, 5 AM $ 0.00266
+0.03%
$ 5.31 million $ 1,468
May 27, 4 AM $ 0.00265
+0.00%
$ 5.3 million $ 1,428
May 27, 12 AM $ 0.00245
+0.97%
$ 4.89 million $ 1,260
May 26, 11 PM $ 0.00243
+0.71%
$ 4.84 million $ 1,309
May 26, 10 PM $ 0.00241
+3.86%
$ 4.81 million $ 1,339
May 26, 9 PM $ 0.00232
+0.00%
$ 4.63 million $ 1,385
May 26, 8 PM $ 0.00232
+0.00%
$ 4.63 million $ 1,568
May 26, 7 PM $ 0.00232
+0.00%
$ 4.63 million $ 1,618
May 26, 6 PM $ 0.00232
+0.00%
$ 4.63 million $ 1,618
May 26, 5 PM $ 0.00232
+0.65%
$ 4.63 million $ 1,618