NAWS.AI Historical Data

NAWS Page 5
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:38 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:37 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:36 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:35 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:34 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:33 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:32 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:31 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:30 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:29 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:28 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:27 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:26 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:25 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:24 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:23 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:22 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:21 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:20 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:19 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:18 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:17 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:16 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:15 PM $ 0.00408
-2.00%
$ 8.14 million $ 127,434
1:14 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:13 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:12 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:11 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:10 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:09 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:08 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:07 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:06 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:05 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:04 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:03 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:02 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:01 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
1:00 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:59 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:58 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:57 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:56 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:55 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:54 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:53 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:52 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:51 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:50 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434