NAWS.AI Historical Data

NAWS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000336
-0.21%
$ 670,112 $ 10,243
Feb 19, 10 PM $ 0.000336
+0.00%
$ 670,112 $ 10,131
Feb 19, 9 PM $ 0.000336
+0.00%
$ 670,112 $ 10,121
Feb 19, 8 PM $ 0.000336
-5.19%
$ 671,509 $ 10,167
Feb 19, 7 PM $ 0.000355
+0.00%
$ 708,238 $ 10,146
Feb 19, 6 PM $ 0.000354
+0.00%
$ 706,442 $ 10,050
Feb 19, 5 PM $ 0.000354
+0.00%
$ 706,442 $ 10,163
Feb 19, 4 PM $ 0.000354
+5.58%
$ 706,442 $ 10,109
Feb 19, 3 PM $ 0.000336
+1.45%
$ 670,511 $ 10,109
Feb 19, 2 PM $ 0.000331
-0.57%
$ 660,929 $ 10,037
Feb 19, 1 PM $ 0.000342
+0.00%
$ 683,686 $ 9,962
Feb 19, 12 PM $ 0.000342
-0.20%
$ 683,686 $ 9,931
Feb 19, 11 AM $ 0.000343
+0.00%
$ 685,083 $ 9,989
Feb 19, 10 AM $ 0.000343
+0.20%
$ 685,083 $ 10,046
Feb 19, 9 AM $ 0.000369
-0.22%
$ 736,584 $ 9,881
Feb 19, 8 AM $ 0.00037
-0.35%
$ 738,181 $ 9,832
Feb 19, 7 AM $ 0.000371
-2.06%
$ 740,776 $ 9,843
Feb 19, 6 AM $ 0.000384
-0.57%
$ 766,127 $ 9,527
Feb 19, 5 AM $ 0.000386
-0.10%
$ 770,519 $ 9,522
Feb 19, 4 AM $ 0.000386
+2.01%
$ 771,317 $ 9,504
Feb 19, 3 AM $ 0.000379
-0.03%
$ 756,146 $ 9,355
Feb 19, 2 AM $ 0.000379
+0.00%
$ 756,346 $ 9,335
Feb 19, 1 AM $ 0.000379
+11.70%
$ 756,346 $ 9,343
Feb 19, 12 AM $ 0.00034
+0.21%
$ 678,495 $ 9,200
Feb 18, 11 PM $ 0.000339
+0.00%
$ 677,098 $ 9,279
Feb 18, 10 PM $ 0.000339
-0.21%
$ 677,098 $ 9,391
Feb 18, 9 PM $ 0.00034
+0.21%
$ 678,495 $ 9,369
Feb 18, 8 PM $ 0.000339
+0.00%
$ 677,098 $ 9,235
Feb 18, 7 PM $ 0.000339
-0.53%
$ 677,098 $ 9,196
Feb 18, 6 PM $ 0.00034
-0.18%
$ 679,494 $ 9,276
Feb 18, 5 PM $ 0.000341
+0.21%
$ 680,691 $ 9,290
Feb 18, 4 PM $ 0.00034
-0.21%
$ 679,294 $ 9,490
Feb 18, 3 PM $ 0.000341
+0.21%
$ 680,691 $ 9,584
Feb 18, 2 PM $ 0.00034
+0.00%
$ 679,294 $ 9,654
Feb 18, 1 PM $ 0.000341
+0.00%
$ 680,691 $ 9,787
Feb 18, 12 PM $ 0.000341
+0.56%
$ 680,691 $ 9,965
Feb 18, 11 AM $ 0.00034
+0.27%
$ 678,495 $ 9,895
Feb 18, 10 AM $ 0.000339
+0.24%
$ 676,699 $ 9,948
Feb 18, 9 AM $ 0.000339
+0.24%
$ 676,699 $ 9,986
Feb 18, 8 AM $ 0.000338
-0.06%
$ 675,102 $ 10,032
Feb 18, 7 AM $ 0.000338
-0.09%
$ 675,501 $ 10,011
Feb 18, 6 AM $ 0.000339
+0.15%
$ 676,100 $ 10,031
Feb 18, 5 AM $ 0.000338
-0.24%
$ 675,102 $ 10,110
Feb 18, 4 AM $ 0.000339
+0.00%
$ 676,699 $ 10,168
Feb 18, 3 AM $ 0.000339
+0.00%
$ 676,699 $ 10,125
Feb 18, 2 AM $ 0.000339
+0.09%
$ 676,699 $ 10,247
Feb 18, 1 AM $ 0.000339
+3.70%
$ 676,100 $ 10,321
Feb 18, 12 AM $ 0.000327
+0.37%
$ 651,947 $ 10,296
Feb 17, 11 PM $ 0.000325
-0.25%
$ 649,551 $ 10,224
Feb 17, 10 PM $ 0.000326
+0.37%
$ 651,148 $ 10,144