NAWS.AI Historical Data

NAWS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000328
+0.00%
$ 655,540 $ 10,757
Feb 13, 6 PM $ 0.000328
+0.00%
$ 655,540 $ 10,831
Feb 13, 5 PM $ 0.000328
-0.15%
$ 655,540 $ 10,864
Feb 13, 4 PM $ 0.000329
-0.84%
$ 656,538 $ 10,879
Feb 13, 3 PM $ 0.000332
-6.88%
$ 662,127 $ 11,098
Feb 13, 2 PM $ 0.000356
-5.01%
$ 709,236 $ 11,029
Feb 13, 1 PM $ 0.000375
-0.71%
$ 748,561 $ 10,912
Feb 13, 12 PM $ 0.000378
-2.85%
$ 753,950 $ 10,853
Feb 13, 11 AM $ 0.000364
+1.22%
$ 726,603 $ 10,849
Feb 13, 10 AM $ 0.000359
-0.25%
$ 716,023 $ 10,475
Feb 13, 9 AM $ 0.00036
+0.00%
$ 717,820 $ 10,397
Feb 13, 8 AM $ 0.00036
+0.50%
$ 717,820 $ 10,438
Feb 13, 7 AM $ 0.000358
+0.00%
$ 714,227 $ 10,382
Feb 13, 6 AM $ 0.000358
-0.22%
$ 714,227 $ 10,486
Feb 13, 5 AM $ 0.000359
+2.72%
$ 715,824 $ 10,494
Feb 13, 4 AM $ 0.000349
+4.49%
$ 696,860 $ 10,416
Feb 13, 3 AM $ 0.000334
-0.24%
$ 666,918 $ 10,110
Feb 13, 2 AM $ 0.000335
+0.00%
$ 668,515 $ 10,107
Feb 13, 1 AM $ 0.000334
+0.33%
$ 666,918 $ 10,004
Feb 13, 12 AM $ 0.000333
+7.52%
$ 664,722 $ 9,949
Feb 12, 11 PM $ 0.00031
-0.26%
$ 618,211 $ 9,679
Feb 12, 10 PM $ 0.00031
+0.00%
$ 619,808 $ 9,634
Feb 12, 9 PM $ 0.00031
+0.26%
$ 619,808 $ 9,545
Feb 12, 8 PM $ 0.00031
-0.26%
$ 618,211 $ 9,647
Feb 12, 7 PM $ 0.00031
-0.42%
$ 619,808 $ 9,678
Feb 12, 6 PM $ 0.000312
+0.00%
$ 622,403 $ 9,662
Feb 12, 5 PM $ 0.000312
+0.29%
$ 622,403 $ 9,610
Feb 12, 4 PM $ 0.000311
-1.08%
$ 619,010 $ 9,530
Feb 12, 3 PM $ 0.000314
-4.18%
$ 627,394 $ 9,197
Feb 12, 2 PM $ 0.000328
-1.97%
$ 654,741 $ 9,145
Feb 12, 1 PM $ 0.000335
-0.89%
$ 667,916 $ 9,210
Feb 12, 12 PM $ 0.000338
-1.77%
$ 673,904 $ 9,327
Feb 12, 11 AM $ 0.000344
+0.20%
$ 686,081 $ 9,443
Feb 12, 10 AM $ 0.000343
-1.69%
$ 684,684 $ 9,405
Feb 12, 9 AM $ 0.000349
+0.23%
$ 696,461 $ 9,343
Feb 12, 8 AM $ 0.000348
+3.88%
$ 696,461 $ 9,277
Feb 12, 7 AM $ 0.000335
+11.00%
$ 668,914 $ 9,293
Feb 12, 6 AM $ 0.000302
+0.23%
$ 602,641 $ 9,222
Feb 12, 5 AM $ 0.000301
-0.23%
$ 601,244 $ 9,112
Feb 12, 4 AM $ 0.000302
-0.36%
$ 602,641 $ 9,044
Feb 12, 3 AM $ 0.000303
-1.01%
$ 604,837 $ 9,045
Feb 12, 2 AM $ 0.000306
+0.00%
$ 611,025 $ 9,001
Feb 12, 1 AM $ 0.000306
+0.00%
$ 611,025 $ 9,014
Feb 12, 12 AM $ 0.000305
-0.23%
$ 609,628 $ 9,155
Feb 11, 11 PM $ 0.000306
+0.00%
$ 611,025 $ 9,115
Feb 11, 10 PM $ 0.000306
+0.23%
$ 611,025 $ 9,021
Feb 11, 9 PM $ 0.000305
-2.08%
$ 609,628 $ 9,151
Feb 11, 8 PM $ 0.000312
-0.42%
$ 622,603 $ 9,062
Feb 11, 7 PM $ 0.000313
-1.20%
$ 625,198 $ 9,117
Feb 11, 6 PM $ 0.000317
-0.78%
$ 632,783 $ 9,089