NAWS.AI Historical Data

NAWS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00232
+0.00%
$ 4.63 million $ 1,618
May 26, 5 PM $ 0.00232
+0.65%
$ 4.63 million $ 1,618
May 26, 4 PM $ 0.0023
+0.00%
$ 4.6 million $ 1,611
May 26, 3 PM $ 0.0023
+0.00%
$ 4.6 million $ 1,871
May 26, 2 PM $ 0.0022
+0.00%
$ 4.39 million $ 1,251
May 26, 1 PM $ 0.0022
+0.00%
$ 4.39 million $ 1,405
May 26, 12 PM $ 0.0022
+0.00%
$ 4.39 million $ 1,457
May 26, 11 AM $ 0.0022
-4.68%
$ 4.39 million $ 1,509
May 26, 10 AM $ 0.00231
+0.00%
$ 4.61 million $ 1,521
May 26, 9 AM $ 0.00231
+0.00%
$ 4.61 million $ 1,571
May 26, 8 AM $ 0.00231
-0.24%
$ 4.61 million $ 2,365
May 26, 3 AM $ 0.00231
+0.21%
$ 4.62 million $ 2,532
May 26, 2 AM $ 0.00231
+0.00%
$ 4.61 million $ 2,532
May 26, 1 AM $ 0.00231
+0.00%
$ 4.61 million $ 2,536
May 26, 12 AM $ 0.00231
+0.00%
$ 4.61 million $ 2,544
May 25, 11 PM $ 0.00231
+0.00%
$ 4.61 million $ 2,519
May 25, 10 PM $ 0.00231
+0.00%
$ 4.61 million $ 2,573
May 25, 9 PM $ 0.00231
+0.25%
$ 4.61 million $ 2,629
May 25, 4 PM $ 0.00236
+0.00%
$ 4.71 million $ 2,805
May 25, 3 PM $ 0.00236
+0.00%
$ 4.71 million $ 2,797
May 25, 9 AM $ 0.00201
+0.00%
$ 4.01 million $ 1,830
May 25, 8 AM $ 0.00201
+0.00%
$ 4.01 million $ 1,820
May 25, 7 AM $ 0.00201
+3.88%
$ 4.01 million $ 1,953
May 25, 6 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,879
May 25, 5 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,843
May 25, 4 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,806
May 25, 3 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,795
May 25, 2 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,802
May 25, 1 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,802
May 25, 12 AM $ 0.00194
+0.89%
$ 3.86 million $ 2,033
May 24, 11 PM $ 0.00192
+0.00%
$ 3.83 million $ 2,041
May 24, 10 PM $ 0.00192
+0.05%
$ 3.83 million $ 2,130
May 24, 9 PM $ 0.0019
+7.36%
$ 3.8 million $ 2,504
May 24, 8 PM $ 0.00177
-0.60%
$ 3.54 million $ 2,272
May 24, 7 PM $ 0.00178
+0.70%
$ 3.56 million $ 2,250
May 24, 6 PM $ 0.00177
-1.43%
$ 3.53 million $ 2,063
May 24, 5 PM $ 0.00179
-1.78%
$ 3.58 million $ 2,025
May 24, 4 PM $ 0.00183
+0.00%
$ 3.65 million $ 1,999
May 24, 3 PM $ 0.00183
-0.21%
$ 3.65 million $ 1,999
May 24, 2 PM $ 0.00183
-0.25%
$ 3.66 million $ 1,968
May 24, 1 PM $ 0.00184
+0.00%
$ 3.66 million $ 1,939
May 24, 12 PM $ 0.00184
+0.00%
$ 3.66 million $ 1,887
May 24, 11 AM $ 0.00184
+0.00%
$ 3.66 million $ 1,835
May 24, 10 AM $ 0.00184
-0.58%
$ 3.66 million $ 1,786
May 24, 9 AM $ 0.00185
-0.08%
$ 3.69 million $ 1,751
May 24, 8 AM $ 0.00185
+4.38%
$ 3.69 million $ 1,644
May 24, 7 AM $ 0.00177
+1.53%
$ 3.53 million $ 1,463
May 24, 6 AM $ 0.00174
+0.00%
$ 3.48 million $ 1,421
May 24, 5 AM $ 0.00174
-1.70%
$ 3.48 million $ 1,421
May 24, 4 AM $ 0.00177
+0.00%
$ 3.54 million $ 1,407