NAWS.AI Historical Data

NAWS Page 6
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00411
+0.00%
$ 8.21 million $ 127,282
2:03 PM $ 0.00411
+0.00%
$ 8.21 million $ 127,282
2:02 PM $ 0.00411
-0.20%
$ 8.21 million $ 127,282
2:01 PM $ 0.00412
+0.00%
$ 8.21 million $ 127,291
2:00 PM $ 0.00412
+0.20%
$ 8.21 million $ 127,295
1:59 PM $ 0.00411
+0.00%
$ 8.21 million $ 127,291
1:58 PM $ 0.00411
+0.00%
$ 8.21 million $ 127,291
1:57 PM $ 0.00411
-1.10%
$ 8.21 million $ 127,291
1:56 PM $ 0.00416
+0.00%
$ 8.21 million $ 127,287
1:55 PM $ 0.00416
+0.00%
$ 8.21 million $ 127,291
1:54 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,291
1:53 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,291
1:52 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,291
1:51 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,291
1:50 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,291
1:49 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,291
1:48 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,291
1:47 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,291
1:46 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,466
1:45 PM $ 0.00416
+2.04%
$ 8.3 million $ 127,466
1:44 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:43 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:42 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:41 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:40 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:39 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:38 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:37 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:36 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:35 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:34 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:33 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:32 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:31 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:30 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:29 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,434
1:28 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:27 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:26 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:25 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:24 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:23 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:22 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:21 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:20 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:19 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:18 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:17 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:16 PM $ 0.00408
+0.00%
$ 8.14 million $ 127,438
1:15 PM $ 0.00408
-2.00%
$ 8.14 million $ 127,434