NAWS.AI Historical Data

NAWS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000298
+0.24%
$ 595,854 $ 12,033
Jan 29, 2 AM $ 0.000298
-0.23%
$ 594,457 $ 12,050
Jan 29, 1 AM $ 0.000298
-0.23%
$ 594,457 $ 11,998
Jan 29, 12 AM $ 0.000298
+1.85%
$ 594,457 $ 11,949
Jan 28, 11 PM $ 0.000292
+0.14%
$ 583,678 $ 12,348
Jan 28, 10 PM $ 0.000292
+0.03%
$ 583,079 $ 12,258
Jan 28, 9 PM $ 0.000292
-0.03%
$ 582,879 $ 12,324
Jan 28, 8 PM $ 0.000292
+0.00%
$ 583,079 $ 12,287
Jan 28, 7 PM $ 0.000292
-0.07%
$ 583,079 $ 12,290
Jan 28, 6 PM $ 0.000292
+0.07%
$ 583,279 $ 12,317
Jan 28, 5 PM $ 0.000292
+0.00%
$ 582,879 $ 12,296
Jan 28, 4 PM $ 0.000292
-0.92%
$ 582,879 $ 12,233
Jan 28, 3 PM $ 0.000295
+0.20%
$ 588,269 $ 12,369
Jan 28, 2 PM $ 0.000294
-0.20%
$ 587,071 $ 12,245
Jan 28, 1 PM $ 0.000295
+0.17%
$ 588,269 $ 12,277
Jan 28, 12 PM $ 0.000294
+0.00%
$ 587,870 $ 12,202
Jan 28, 11 AM $ 0.000295
+0.17%
$ 588,469 $ 12,235
Jan 28, 10 AM $ 0.000294
+0.03%
$ 588,469 $ 12,273
Jan 28, 9 AM $ 0.000295
+0.00%
$ 588,469 $ 12,206
Jan 28, 8 AM $ 0.000295
+0.10%
$ 588,469 $ 12,388
Jan 28, 7 AM $ 0.000294
+0.00%
$ 587,870 $ 12,417
Jan 28, 6 AM $ 0.000294
+0.00%
$ 587,870 $ 12,416
Jan 28, 5 AM $ 0.000294
+0.00%
$ 587,870 $ 12,546
Jan 28, 4 AM $ 0.000294
-0.10%
$ 587,870 $ 12,537
Jan 28, 3 AM $ 0.000295
+0.10%
$ 588,469 $ 12,561
Jan 28, 2 AM $ 0.000294
+0.00%
$ 587,870 $ 12,559
Jan 28, 1 AM $ 0.000294
+0.03%
$ 587,870 $ 12,565
Jan 28, 12 AM $ 0.000295
+0.00%
$ 588,469 $ 12,567
Jan 27, 11 PM $ 0.000295
+0.24%
$ 588,469 $ 12,158
Jan 27, 10 PM $ 0.000294
+0.00%
$ 587,071 $ 12,190
Jan 27, 9 PM $ 0.000294
-0.24%
$ 588,469 $ 12,182
Jan 27, 8 PM $ 0.000294
-0.27%
$ 587,071 $ 12,156
Jan 27, 7 PM $ 0.000295
+0.00%
$ 588,668 $ 12,047
Jan 27, 6 PM $ 0.000295
+0.20%
$ 588,668 $ 12,060
Jan 27, 5 PM $ 0.000294
+0.00%
$ 587,471 $ 12,029
Jan 27, 4 PM $ 0.000294
+2.01%
$ 587,471 $ 12,001
Jan 27, 3 PM $ 0.000289
+0.00%
$ 577,290 $ 11,963
Jan 27, 2 PM $ 0.000289
+0.24%
$ 577,290 $ 12,062
Jan 27, 1 PM $ 0.000288
-0.24%
$ 575,893 $ 12,082
Jan 27, 12 PM $ 0.000288
+0.00%
$ 575,893 $ 12,109
Jan 27, 11 AM $ 0.000289
+0.24%
$ 577,290 $ 12,028
Jan 27, 10 AM $ 0.000288
+2.60%
$ 575,893 $ 11,865
Jan 27, 9 AM $ 0.000288
+2.67%
$ 575,094 $ 11,746
Jan 27, 8 AM $ 0.000281
-1.27%
$ 560,123 $ 11,592
Jan 27, 7 AM $ 0.000285
+0.00%
$ 568,507 $ 11,573
Jan 27, 6 AM $ 0.000285
-3.72%
$ 568,507 $ 11,545
Jan 27, 5 AM $ 0.000296
+0.00%
$ 590,465 $ 11,409
Jan 27, 4 AM $ 0.000296
-0.20%
$ 590,465 $ 11,384
Jan 27, 3 AM $ 0.000296
+0.00%
$ 591,662 $ 11,389
Jan 27, 2 AM $ 0.000296
-0.07%
$ 591,662 $ 11,347