NAWS.AI Historical Data

NAWS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.000296
+0.00%
$ 591,662 $ 11,389
Jan 27, 2 AM $ 0.000296
-0.07%
$ 591,662 $ 11,347
Jan 27, 1 AM $ 0.000297
-0.20%
$ 592,062 $ 11,322
Jan 27, 12 AM $ 0.000297
+0.00%
$ 593,259 $ 11,374
Jan 26, 11 PM $ 0.000297
+0.00%
$ 593,259 $ 11,662
Jan 26, 10 PM $ 0.000297
+0.00%
$ 593,259 $ 11,649
Jan 26, 9 PM $ 0.000297
+1.68%
$ 592,062 $ 11,576
Jan 26, 8 PM $ 0.000292
+0.76%
$ 583,478 $ 11,523
Jan 26, 7 PM $ 0.00029
-0.17%
$ 579,087 $ 11,697
Jan 26, 6 PM $ 0.000291
+0.21%
$ 580,085 $ 11,610
Jan 26, 5 PM $ 0.00029
-0.24%
$ 580,085 $ 11,618
Jan 26, 4 PM $ 0.000291
+0.24%
$ 580,284 $ 11,754
Jan 26, 3 PM $ 0.000291
+0.17%
$ 580,284 $ 11,675
Jan 26, 2 PM $ 0.00029
-0.31%
$ 579,286 $ 11,733
Jan 26, 1 PM $ 0.000291
+0.00%
$ 581,083 $ 11,703
Jan 26, 12 PM $ 0.000291
+0.00%
$ 581,083 $ 11,682
Jan 26, 11 AM $ 0.000291
+0.00%
$ 581,083 $ 11,978
Jan 26, 10 AM $ 0.000291
+0.00%
$ 579,685 $ 12,078
Jan 26, 9 AM $ 0.000291
-0.14%
$ 581,083 $ 12,280
Jan 26, 8 AM $ 0.000291
+0.21%
$ 581,881 $ 12,290
Jan 26, 7 AM $ 0.000291
-0.58%
$ 580,684 $ 12,291
Jan 26, 6 AM $ 0.000293
-0.81%
$ 584,077 $ 12,291
Jan 26, 5 AM $ 0.000295
+0.00%
$ 588,868 $ 12,258
Jan 26, 4 AM $ 0.000294
+0.00%
$ 587,670 $ 12,304
Jan 26, 3 AM $ 0.000294
+0.00%
$ 587,670 $ 12,257
Jan 26, 2 AM $ 0.000294
-1.44%
$ 587,670 $ 12,286
Jan 26, 1 AM $ 0.000299
+1.88%
$ 596,254 $ 12,264
Jan 26, 12 AM $ 0.000293
+0.21%
$ 585,275 $ 12,212
Jan 25, 11 PM $ 0.000293
-0.20%
$ 584,077 $ 12,034
Jan 25, 10 PM $ 0.000293
+0.21%
$ 585,275 $ 12,088
Jan 25, 9 PM $ 0.000293
-0.20%
$ 584,077 $ 12,107
Jan 25, 8 PM $ 0.000293
+0.21%
$ 585,275 $ 12,209
Jan 25, 7 PM $ 0.000293
+0.31%
$ 584,077 $ 12,143
Jan 25, 6 PM $ 0.000292
-0.21%
$ 582,280 $ 12,258
Jan 25, 5 PM $ 0.000292
+0.48%
$ 583,478 $ 12,360
Jan 25, 4 PM $ 0.000291
+0.21%
$ 580,684 $ 12,364
Jan 25, 3 PM $ 0.00029
-0.21%
$ 579,486 $ 12,323
Jan 25, 2 PM $ 0.000291
+0.21%
$ 580,684 $ 12,303
Jan 25, 1 PM $ 0.00029
+2.98%
$ 579,486 $ 12,354
Jan 25, 12 PM $ 0.000282
-9.53%
$ 562,718 $ 12,416
Jan 25, 11 AM $ 0.000312
+0.00%
$ 622,004 $ 12,179
Jan 25, 10 AM $ 0.000312
-2.50%
$ 620,607 $ 12,315
Jan 25, 9 AM $ 0.00032
-1.57%
$ 637,973 $ 12,357
Jan 25, 8 AM $ 0.000325
+1.15%
$ 649,551 $ 12,343
Jan 25, 7 AM $ 0.000322
+0.00%
$ 642,165 $ 12,409
Jan 25, 6 AM $ 0.000322
+0.25%
$ 642,165 $ 12,472
Jan 25, 5 AM $ 0.000321
-0.25%
$ 642,165 $ 12,481
Jan 25, 4 AM $ 0.000322
+0.00%
$ 642,165 $ 12,420
Jan 25, 3 AM $ 0.000322
+0.25%
$ 642,165 $ 12,550
Jan 25, 2 AM $ 0.000321
-0.25%
$ 640,568 $ 12,518