NAWS.AI Historical Data

NAWS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000322
+0.25%
$ 642,165 $ 12,550
Jan 25, 2 AM $ 0.000321
-0.25%
$ 640,568 $ 12,518
Jan 25, 1 AM $ 0.000322
-0.09%
$ 642,165 $ 12,475
Jan 25, 12 AM $ 0.000322
+0.00%
$ 642,764 $ 12,590
Jan 24, 11 PM $ 0.000322
-0.22%
$ 642,764 $ 12,637
Jan 24, 10 PM $ 0.000323
+0.00%
$ 644,162 $ 12,723
Jan 24, 9 PM $ 0.000323
+0.22%
$ 644,162 $ 12,655
Jan 24, 8 PM $ 0.000322
-0.22%
$ 642,764 $ 12,683
Jan 24, 7 PM $ 0.000323
-1.71%
$ 644,162 $ 12,690
Jan 24, 6 PM $ 0.000328
+2.02%
$ 655,340 $ 12,583
Jan 24, 5 PM $ 0.000322
+1.00%
$ 642,365 $ 12,496
Jan 24, 4 PM $ 0.000319
+0.00%
$ 635,977 $ 12,479
Jan 24, 3 PM $ 0.000319
-3.37%
$ 635,977 $ 12,498
Jan 24, 2 PM $ 0.00033
-0.06%
$ 658,135 $ 12,536
Jan 24, 1 PM $ 0.00033
+0.00%
$ 658,534 $ 12,532
Jan 24, 12 PM $ 0.00033
+0.27%
$ 658,534 $ 12,550
Jan 24, 11 AM $ 0.000329
+2.27%
$ 656,737 $ 12,591
Jan 24, 10 AM $ 0.000322
+5.23%
$ 640,768 $ 12,508
Jan 24, 9 AM $ 0.000306
+0.00%
$ 611,624 $ 12,374
Jan 24, 8 AM $ 0.000306
+0.00%
$ 611,624 $ 12,385
Jan 24, 7 AM $ 0.000306
+0.00%
$ 611,624 $ 12,347
Jan 24, 6 AM $ 0.000306
+0.30%
$ 610,227 $ 12,252
Jan 24, 5 AM $ 0.000305
+0.00%
$ 608,430 $ 12,256
Jan 24, 4 AM $ 0.000305
+0.00%
$ 608,430 $ 12,312
Jan 24, 3 AM $ 0.000305
+0.00%
$ 608,430 $ 12,280
Jan 24, 2 AM $ 0.000305
+0.00%
$ 608,430 $ 12,356
Jan 24, 1 AM $ 0.000305
-0.23%
$ 608,430 $ 12,528
Jan 24, 12 AM $ 0.000305
+0.23%
$ 609,828 $ 12,476
Jan 23, 11 PM $ 0.000305
+0.23%
$ 609,828 $ 12,339
Jan 23, 10 PM $ 0.000305
-0.23%
$ 608,430 $ 12,298
Jan 23, 9 PM $ 0.000305
+0.00%
$ 609,828 $ 12,376
Jan 23, 8 PM $ 0.000305
+0.00%
$ 609,828 $ 12,348
Jan 23, 7 PM $ 0.000305
+0.00%
$ 609,828 $ 12,352
Jan 23, 6 PM $ 0.000305
+0.00%
$ 608,630 $ 12,419
Jan 23, 5 PM $ 0.000305
+0.00%
$ 609,828 $ 12,422
Jan 23, 4 PM $ 0.000305
+0.00%
$ 609,828 $ 12,346
Jan 23, 3 PM $ 0.000305
+0.00%
$ 608,430 $ 12,341
Jan 23, 2 PM $ 0.000305
+0.00%
$ 608,430 $ 12,365
Jan 23, 1 PM $ 0.000305
+0.00%
$ 609,828 $ 12,492
Jan 23, 12 PM $ 0.000305
+0.23%
$ 609,828 $ 12,555
Jan 23, 11 AM $ 0.000305
-0.03%
$ 608,430 $ 12,513
Jan 23, 10 AM $ 0.000305
+0.00%
$ 608,630 $ 12,579
Jan 23, 9 AM $ 0.000305
-0.03%
$ 608,630 $ 12,635
Jan 23, 8 AM $ 0.000305
+0.03%
$ 608,829 $ 12,805
Jan 23, 7 AM $ 0.000305
-0.20%
$ 608,630 $ 12,830
Jan 23, 6 AM $ 0.000305
+0.20%
$ 609,828 $ 12,828
Jan 23, 5 AM $ 0.000305
-0.23%
$ 608,430 $ 12,894
Jan 23, 4 AM $ 0.000305
+0.00%
$ 609,828 $ 12,889
Jan 23, 3 AM $ 0.000305
+0.26%
$ 609,828 $ 12,818
Jan 23, 2 AM $ 0.000305
+0.00%
$ 608,231 $ 12,734