NAWS.AI Historical Data

NAWS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000305
+0.26%
$ 609,828 $ 12,818
Jan 23, 2 AM $ 0.000305
+0.00%
$ 608,231 $ 12,734
Jan 23, 1 AM $ 0.000305
+0.00%
$ 608,231 $ 12,705
Jan 23, 12 AM $ 0.000305
-0.52%
$ 608,231 $ 12,651
Jan 22, 11 PM $ 0.000306
-0.26%
$ 611,424 $ 12,557
Jan 22, 10 PM $ 0.000307
+0.79%
$ 613,021 $ 12,511
Jan 22, 9 PM $ 0.000305
+0.26%
$ 608,231 $ 12,359
Jan 22, 8 PM $ 0.000304
+0.00%
$ 606,634 $ 12,294
Jan 22, 7 PM $ 0.000304
+1.06%
$ 606,634 $ 12,125
Jan 22, 6 PM $ 0.000301
-0.27%
$ 600,246 $ 12,214
Jan 22, 5 PM $ 0.000301
+0.00%
$ 601,843 $ 12,271
Jan 22, 4 PM $ 0.000301
-1.15%
$ 601,843 $ 12,373
Jan 22, 3 PM $ 0.000305
+0.23%
$ 608,829 $ 12,426
Jan 22, 2 PM $ 0.000304
-2.97%
$ 607,432 $ 12,354
Jan 22, 1 PM $ 0.000314
+1.36%
$ 625,996 $ 12,220
Jan 22, 12 PM $ 0.000309
-0.23%
$ 617,613 $ 12,210
Jan 22, 11 AM $ 0.00031
+0.00%
$ 619,010 $ 12,322
Jan 22, 10 AM $ 0.00031
-0.42%
$ 619,010 $ 12,259
Jan 22, 9 AM $ 0.000311
-3.92%
$ 621,605 $ 12,261
Jan 22, 8 AM $ 0.000325
+0.25%
$ 648,553 $ 12,123
Jan 22, 7 AM $ 0.000324
+0.00%
$ 646,956 $ 11,936
Jan 22, 6 AM $ 0.000324
-0.25%
$ 646,956 $ 11,987
Jan 22, 5 AM $ 0.000325
+0.25%
$ 648,553 $ 11,968
Jan 22, 4 AM $ 0.000324
-0.25%
$ 646,956 $ 11,988
Jan 22, 3 AM $ 0.000325
+0.87%
$ 646,956 $ 12,051
Jan 22, 2 AM $ 0.000322
+0.34%
$ 642,964 $ 12,162
Jan 22, 1 AM $ 0.000321
+0.00%
$ 640,768 $ 12,079
Jan 22, 12 AM $ 0.000321
+0.00%
$ 640,768 $ 12,147
Jan 21, 11 PM $ 0.000321
+0.00%
$ 639,171 $ 12,359
Jan 21, 10 PM $ 0.000321
+0.00%
$ 640,768 $ 12,445
Jan 21, 9 PM $ 0.000321
+0.00%
$ 640,768 $ 12,514
Jan 21, 8 PM $ 0.000321
+0.25%
$ 640,768 $ 12,605
Jan 21, 7 PM $ 0.00032
-0.25%
$ 639,171 $ 12,806
Jan 21, 6 PM $ 0.000321
+0.00%
$ 640,768 $ 12,663
Jan 21, 5 PM $ 0.000321
+0.25%
$ 640,768 $ 12,568
Jan 21, 4 PM $ 0.00032
+0.00%
$ 639,171 $ 12,575
Jan 21, 3 PM $ 0.00032
+0.00%
$ 639,171 $ 12,561
Jan 21, 2 PM $ 0.00032
+0.91%
$ 639,171 $ 12,617
Jan 21, 1 PM $ 0.000317
+0.89%
$ 631,985 $ 12,555
Jan 21, 12 PM $ 0.000314
+1.06%
$ 627,793 $ 13,340
Jan 21, 11 AM $ 0.000311
+0.00%
$ 621,206 $ 13,364
Jan 21, 10 AM $ 0.000311
+0.00%
$ 621,206 $ 13,410
Jan 21, 9 AM $ 0.000312
+0.00%
$ 622,603 $ 13,418
Jan 21, 8 AM $ 0.000312
+0.00%
$ 622,603 $ 13,483
Jan 21, 7 AM $ 0.000312
+0.22%
$ 621,206 $ 13,596
Jan 21, 6 AM $ 0.000311
+0.00%
$ 621,206 $ 13,625
Jan 21, 5 AM $ 0.000311
-0.22%
$ 621,206 $ 13,498
Jan 21, 4 AM $ 0.000312
+0.22%
$ 622,603 $ 13,473
Jan 21, 3 AM $ 0.000311
+0.00%
$ 621,206 $ 13,478
Jan 21, 2 AM $ 0.000312
+0.22%
$ 622,603 $ 13,394