NAWS.AI Historical Data

NAWS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000311
+0.00%
$ 621,206 $ 13,478
Jan 21, 2 AM $ 0.000312
+0.22%
$ 622,603 $ 13,394
Jan 21, 1 AM $ 0.000311
+0.00%
$ 621,206 $ 13,352
Jan 21, 12 AM $ 0.000311
-0.38%
$ 621,206 $ 13,302
Jan 20, 11 PM $ 0.000312
+0.03%
$ 623,601 $ 13,447
Jan 20, 10 PM $ 0.000312
+0.42%
$ 624,799 $ 15,375
Jan 20, 9 PM $ 0.000311
-3.02%
$ 625,797 $ 15,350
Jan 20, 8 PM $ 0.000321
-0.25%
$ 640,169 $ 15,369
Jan 20, 7 PM $ 0.000321
-0.99%
$ 640,169 $ 15,331
Jan 20, 6 PM $ 0.000319
+0.00%
$ 636,776 $ 15,317
Jan 20, 5 PM $ 0.000319
+0.22%
$ 636,776 $ 15,408
Jan 20, 4 PM $ 0.000318
+2.35%
$ 636,776 $ 15,340
Jan 20, 3 PM $ 0.000311
-2.44%
$ 621,605 $ 15,308
Jan 20, 2 PM $ 0.000319
-2.36%
$ 637,175 $ 15,353
Jan 20, 1 PM $ 0.000327
-6.68%
$ 652,545 $ 15,442
Jan 20, 12 PM $ 0.00035
-2.67%
$ 699,256 $ 14,477
Jan 20, 11 AM $ 0.00036
+3.93%
$ 718,419 $ 14,399
Jan 20, 10 AM $ 0.000346
+1.11%
$ 691,271 $ 14,296
Jan 20, 9 AM $ 0.000342
-3.58%
$ 682,288 $ 14,236
Jan 20, 8 AM $ 0.000359
+8.91%
$ 717,620 $ 14,240
Jan 20, 7 AM $ 0.00033
+0.00%
$ 658,933 $ 14,263
Jan 20, 6 AM $ 0.00033
-0.18%
$ 658,933 $ 14,315
Jan 20, 5 AM $ 0.000331
-0.21%
$ 660,131 $ 14,359
Jan 20, 4 AM $ 0.000331
+0.00%
$ 661,528 $ 14,395
Jan 20, 3 AM $ 0.000331
+0.21%
$ 661,528 $ 14,369
Jan 20, 2 AM $ 0.000331
+1.60%
$ 660,131 $ 14,384
Jan 20, 1 AM $ 0.000325
+0.00%
$ 649,751 $ 14,350
Jan 20, 12 AM $ 0.000325
-2.86%
$ 649,751 $ 14,392
Jan 19, 11 PM $ 0.000335
+13.25%
$ 668,914 $ 14,228
Jan 19, 10 PM $ 0.000296
+0.24%
$ 590,664 $ 12,169
Jan 19, 9 PM $ 0.000296
+1.16%
$ 589,267 $ 12,101
Jan 19, 8 PM $ 0.000292
+2.64%
$ 582,680 $ 12,023
Jan 19, 7 PM $ 0.000284
-0.80%
$ 567,709 $ 11,914
Jan 19, 6 PM $ 0.000287
-0.14%
$ 572,699 $ 12,005
Jan 19, 5 PM $ 0.000287
+0.21%
$ 573,497 $ 12,003
Jan 19, 4 PM $ 0.000287
-1.58%
$ 572,300 $ 12,173
Jan 19, 3 PM $ 0.000291
+0.03%
$ 581,482 $ 12,509
Jan 19, 2 PM $ 0.000291
-0.10%
$ 582,480 $ 12,411
Jan 19, 1 PM $ 0.000291
+0.24%
$ 581,881 $ 12,392
Jan 19, 12 PM $ 0.000291
-0.51%
$ 580,484 $ 12,489
Jan 19, 11 AM $ 0.000292
-0.24%
$ 583,478 $ 12,423
Jan 19, 10 AM $ 0.000295
-0.03%
$ 589,467 $ 12,447
Jan 19, 9 AM $ 0.000296
+0.20%
$ 590,864 $ 12,580
Jan 19, 8 AM $ 0.000295
+0.00%
$ 589,666 $ 12,580
Jan 19, 7 AM $ 0.000295
-2.06%
$ 589,666 $ 12,549
Jan 19, 6 AM $ 0.000302
+0.00%
$ 602,042 $ 12,471
Jan 19, 5 AM $ 0.000302
+0.23%
$ 602,042 $ 12,517
Jan 19, 4 AM $ 0.000301
-0.23%
$ 600,645 $ 12,561
Jan 19, 3 AM $ 0.000302
+0.00%
$ 602,042 $ 12,525
Jan 19, 2 AM $ 0.000301
-0.23%
$ 602,042 $ 12,574