NAWS.AI Historical Data

NAWS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000307
-0.42%
$ 611,624 $ 13,167
Jan 16, 7 PM $ 0.000308
-0.26%
$ 617,213 $ 13,079
Jan 16, 6 PM $ 0.000309
+7.70%
$ 617,213 $ 13,184
Jan 16, 5 PM $ 0.000286
-1.48%
$ 571,900 $ 13,122
Jan 16, 4 PM $ 0.000291
+3.08%
$ 580,484 $ 13,153
Jan 16, 3 PM $ 0.000281
-0.43%
$ 560,722 $ 13,126
Jan 16, 1 PM $ 0.000309
+0.00%
$ 616,215 $ 12,988
Jan 16, 12 PM $ 0.000309
-2.12%
$ 616,215 $ 12,827
Jan 16, 11 AM $ 0.000315
-3.08%
$ 628,192 $ 12,840
Jan 16, 10 AM $ 0.000313
-0.89%
$ 625,198 $ 13,172
Jan 16, 9 AM $ 0.000316
-1.43%
$ 632,384 $ 14,116
Jan 16, 8 AM $ 0.000321
-2.88%
$ 639,970 $ 14,252
Jan 16, 7 AM $ 0.00033
+2.04%
$ 638,772 $ 14,587
Jan 16, 6 AM $ 0.000323
+0.00%
$ 645,758 $ 14,475
Jan 16, 5 AM $ 0.000323
-0.25%
$ 645,758 $ 14,502
Jan 16, 4 AM $ 0.000324
+0.00%
$ 647,355 $ 14,414
Jan 16, 3 AM $ 0.000324
+0.00%
$ 647,355 $ 14,466
Jan 16, 2 AM $ 0.000324
-0.58%
$ 647,355 $ 14,812
Jan 16, 1 AM $ 0.000326
+0.00%
$ 651,148 $ 14,852
Jan 16, 12 AM $ 0.000326
+0.00%
$ 651,148 $ 14,829
Jan 15, 11 PM $ 0.000326
+0.00%
$ 651,148 $ 14,812
Jan 15, 10 PM $ 0.000326
+0.00%
$ 651,148 $ 14,880
Jan 15, 9 PM $ 0.000326
+1.68%
$ 651,148 $ 14,929
Jan 15, 8 PM $ 0.000321
+0.00%
$ 640,369 $ 14,788
Jan 15, 7 PM $ 0.000321
-0.25%
$ 640,369 $ 14,739
Jan 15, 6 PM $ 0.000322
+0.25%
$ 641,966 $ 14,751
Jan 15, 5 PM $ 0.000321
-4.47%
$ 641,966 $ 14,851
Jan 15, 4 PM $ 0.000336
+0.00%
$ 670,311 $ 14,989
Jan 15, 3 PM $ 0.000336
+1.18%
$ 670,311 $ 15,015
Jan 15, 2 PM $ 0.000332
+0.24%
$ 662,526 $ 14,770
Jan 15, 1 PM $ 0.00033
-3.28%
$ 658,534 $ 14,867
Jan 15, 12 PM $ 0.000341
+0.26%
$ 680,891 $ 14,907
Jan 15, 10 AM $ 0.000331
+10.70%
$ 660,929 $ 13,683
Jan 15, 9 AM $ 0.000299
+5.24%
$ 597,052 $ 13,481
Jan 15, 8 AM $ 0.000284
+1.83%
$ 567,309 $ 13,322
Jan 15, 7 AM $ 0.000279
+0.00%
$ 557,129 $ 12,995
Jan 15, 6 AM $ 0.000279
+0.00%
$ 558,526 $ 13,114
Jan 15, 5 AM $ 0.000279
+0.00%
$ 558,526 $ 13,155
Jan 15, 4 AM $ 0.00028
+2.23%
$ 558,526 $ 13,196
Jan 15, 3 AM $ 0.000274
+2.93%
$ 546,350 $ 13,138
Jan 15, 2 AM $ 0.000266
-0.67%
$ 530,780 $ 12,772
Jan 15, 1 AM $ 0.000268
-0.22%
$ 534,373 $ 12,795
Jan 15, 12 AM $ 0.000268
-0.52%
$ 534,373 $ 12,659
Jan 14, 11 PM $ 0.000269
-3.86%
$ 537,167 $ 12,640
Jan 14, 10 PM $ 0.00028
+0.00%
$ 558,726 $ 12,660
Jan 14, 9 PM $ 0.000279
+0.00%
$ 557,528 $ 12,610
Jan 14, 8 PM $ 0.00028
+0.00%
$ 558,726 $ 12,665
Jan 14, 7 PM $ 0.00028
-0.74%
$ 558,726 $ 12,660
Jan 14, 6 PM $ 0.000282
+3.30%
$ 562,918 $ 12,582
Jan 14, 5 PM $ 0.000288
+4.65%
$ 575,094 $ 12,434