NAWS.AI Historical Data

NAWS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000282
+3.30%
$ 562,918 $ 12,582
Jan 14, 5 PM $ 0.000288
+4.65%
$ 575,094 $ 12,434
Jan 14, 4 PM $ 0.000275
+0.47%
$ 549,543 $ 12,276
Jan 14, 3 PM $ 0.000274
-0.54%
$ 546,948 $ 12,335
Jan 14, 2 PM $ 0.000275
+0.04%
$ 549,943 $ 12,579
Jan 14, 1 PM $ 0.000275
-0.43%
$ 549,743 $ 12,472
Jan 14, 12 PM $ 0.000277
-0.40%
$ 552,138 $ 12,543
Jan 14, 11 AM $ 0.000278
-0.25%
$ 555,732 $ 12,886
Jan 14, 10 AM $ 0.000278
+0.00%
$ 554,334 $ 12,959
Jan 14, 9 AM $ 0.000278
-0.93%
$ 554,334 $ 13,142
Jan 14, 8 AM $ 0.00028
+0.11%
$ 559,524 $ 13,131
Jan 14, 7 AM $ 0.00028
-1.62%
$ 558,925 $ 13,390
Jan 14, 6 AM $ 0.000285
+0.18%
$ 568,108 $ 104,380
Jan 14, 5 AM $ 0.000284
-0.28%
$ 568,108 $ 104,401
Jan 14, 4 AM $ 0.000285
+0.00%
$ 569,904 $ 104,313
Jan 14, 3 AM $ 0.000285
+0.21%
$ 568,707 $ 104,370
Jan 14, 2 AM $ 0.000285
-0.21%
$ 568,707 $ 104,307
Jan 14, 1 AM $ 0.000285
-0.73%
$ 568,707 $ 104,332
Jan 14, 12 AM $ 0.000287
+0.53%
$ 572,899 $ 104,444
Jan 13, 11 PM $ 0.000285
-1.01%
$ 569,904 $ 104,467
Jan 13, 10 PM $ 0.000288
+1.12%
$ 575,693 $ 104,434
Jan 13, 9 PM $ 0.000285
+0.00%
$ 569,305 $ 104,447
Jan 13, 8 PM $ 0.000285
-0.21%
$ 568,108 $ 104,377
Jan 13, 7 PM $ 0.000285
+0.18%
$ 569,305 $ 104,428
Jan 13, 6 PM $ 0.000285
+0.21%
$ 569,305 $ 104,472
Jan 13, 5 PM $ 0.000285
+0.00%
$ 568,108 $ 104,616
Jan 13, 4 PM $ 0.000285
-0.21%
$ 568,108 $ 104,760
Jan 13, 3 PM $ 0.000285
-7.22%
$ 569,305 $ 104,736
Jan 13, 2 PM $ 0.000307
-3.61%
$ 613,620 $ 104,518
Jan 13, 1 PM $ 0.000319
-2.57%
$ 636,576 $ 104,553
Jan 13, 12 PM $ 0.000327
+8.56%
$ 653,344 $ 104,544
Jan 13, 11 AM $ 0.000301
+1.28%
$ 598,649 $ 104,201
Jan 13, 10 AM $ 0.000297
-0.03%
$ 592,860 $ 104,125
Jan 13, 9 AM $ 0.000297
-7.70%
$ 593,060 $ 104,106
Jan 13, 8 AM $ 0.000322
+11.97%
$ 642,565 $ 104,031
Jan 13, 7 AM $ 0.000287
+4.17%
$ 598,649 $ 103,799
Jan 13, 6 AM $ 0.000276
+1.14%
$ 550,941 $ 12,790
Jan 13, 5 AM $ 0.000273
+0.00%
$ 544,753 $ 12,779
Jan 13, 4 AM $ 0.000273
-3.50%
$ 544,753 $ 13,031
Jan 13, 3 AM $ 0.000283
-0.74%
$ 565,712 $ 13,021
Jan 13, 2 AM $ 0.000285
+0.00%
$ 571,302 $ 13,128
Jan 13, 1 AM $ 0.000285
+0.00%
$ 569,904 $ 13,583
Jan 13, 12 AM $ 0.000285
-0.24%
$ 569,904 $ 13,533
Jan 12, 11 PM $ 0.000286
+0.74%
$ 571,302 $ 13,512
Jan 12, 10 PM $ 0.000284
+0.00%
$ 567,110 $ 13,481
Jan 12, 9 PM $ 0.000284
+2.90%
$ 567,110 $ 13,531
Jan 12, 8 PM $ 0.000276
+1.96%
$ 549,943 $ 13,590
Jan 12, 7 PM $ 0.000271
+2.38%
$ 540,561 $ 13,566
Jan 12, 6 PM $ 0.000264
-5.27%
$ 527,985 $ 13,638
Jan 12, 5 PM $ 0.000279
+0.94%
$ 557,328 $ 13,835