NAWS.AI Historical Data

NAWS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000279
+0.94%
$ 557,328 $ 13,835
Jan 12, 4 PM $ 0.000276
-0.07%
$ 550,741 $ 13,721
Jan 12, 3 PM $ 0.000276
-2.37%
$ 551,140 $ 13,725
Jan 12, 2 PM $ 0.000283
-2.21%
$ 564,515 $ 13,869
Jan 12, 1 PM $ 0.000289
-0.03%
$ 577,290 $ 13,820
Jan 12, 12 PM $ 0.000289
-2.20%
$ 577,290 $ 13,830
Jan 12, 11 AM $ 0.000296
+0.17%
$ 590,265 $ 13,938
Jan 12, 10 AM $ 0.000295
+2.07%
$ 589,267 $ 13,942
Jan 12, 9 AM $ 0.000289
+8.60%
$ 577,290 $ 13,895
Jan 12, 8 AM $ 0.00027
-3.54%
$ 538,165 $ 13,973
Jan 12, 7 AM $ 0.000279
-4.31%
$ 557,927 $ 13,941
Jan 12, 6 AM $ 0.000292
-7.12%
$ 583,079 $ 14,012
Jan 12, 5 AM $ 0.000314
-5.34%
$ 626,396 $ 14,056
Jan 12, 4 AM $ 0.000331
+0.12%
$ 661,728 $ 13,898
Jan 12, 3 AM $ 0.000331
+0.00%
$ 660,929 $ 13,952
Jan 12, 2 AM $ 0.00035
-0.31%
$ 699,455 $ 13,527
Jan 12, 1 AM $ 0.000351
+0.23%
$ 701,651 $ 13,516
Jan 12, 12 AM $ 0.000351
+0.14%
$ 700,054 $ 13,523
Jan 11, 11 PM $ 0.00035
+0.20%
$ 699,056 $ 13,536
Jan 11, 10 PM $ 0.000349
+0.00%
$ 697,659 $ 13,688
Jan 11, 9 PM $ 0.000349
+0.00%
$ 697,659 $ 13,653
Jan 11, 8 PM $ 0.000349
-0.20%
$ 697,659 $ 13,702
Jan 11, 7 PM $ 0.00035
+1.01%
$ 699,056 $ 13,711
Jan 11, 6 PM $ 0.000347
+3.42%
$ 693,467 $ 13,548
Jan 11, 5 PM $ 0.000336
+0.24%
$ 670,511 $ 13,316
Jan 11, 4 PM $ 0.000336
-1.06%
$ 670,511 $ 13,607
Jan 11, 3 PM $ 0.000339
-0.64%
$ 677,697 $ 13,650
Jan 11, 2 PM $ 0.000342
+3.11%
$ 682,089 $ 13,697
Jan 11, 1 PM $ 0.000331
+0.39%
$ 661,528 $ 16,396
Jan 11, 12 PM $ 0.00033
+3.97%
$ 658,933 $ 19,493
Jan 11, 11 AM $ 0.000317
+0.00%
$ 633,781 $ 19,491
Jan 11, 10 AM $ 0.000317
+0.63%
$ 633,781 $ 19,516
Jan 11, 9 AM $ 0.000315
-2.56%
$ 629,789 $ 19,567
Jan 11, 8 AM $ 0.000324
+0.68%
$ 646,357 $ 19,540
Jan 11, 7 AM $ 0.000322
-3.80%
$ 641,966 $ 19,604
Jan 11, 6 AM $ 0.000334
+1.15%
$ 661,927 $ 19,452
Jan 11, 5 AM $ 0.00033
-0.21%
$ 659,732 $ 19,326
Jan 11, 4 AM $ 0.000331
-3.72%
$ 661,129 $ 19,283
Jan 11, 3 AM $ 0.000344
-1.21%
$ 686,680 $ 19,347
Jan 11, 2 AM $ 0.000348
+0.00%
$ 694,066 $ 19,229
Jan 11, 1 AM $ 0.000348
+0.00%
$ 694,066 $ 19,255
Jan 11, 12 AM $ 0.000348
+0.43%
$ 692,668 $ 19,268
Jan 10, 11 PM $ 0.000346
+0.23%
$ 691,071 $ 19,298
Jan 10, 10 PM $ 0.000345
-0.52%
$ 689,474 $ 22,559
Jan 10, 9 PM $ 0.000347
+0.00%
$ 693,067 $ 24,620
Jan 10, 8 PM $ 0.000347
-0.20%
$ 694,465 $ 24,537
Jan 10, 7 PM $ 0.000348
-0.34%
$ 694,465 $ 24,566
Jan 10, 6 PM $ 0.000349
+0.37%
$ 696,860 $ 24,653
Jan 10, 5 PM $ 0.000348
+3.82%
$ 694,265 $ 24,599
Jan 10, 4 PM $ 0.000335
-3.51%
$ 668,714 $ 24,344