NAWS.AI Historical Data

NAWS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000335
-3.51%
$ 668,714 $ 24,344
Jan 10, 3 PM $ 0.000345
+2.25%
$ 688,676 $ 24,233
Jan 10, 2 PM $ 0.000337
-3.60%
$ 683,885 $ 24,130
Jan 10, 1 PM $ 0.00034
-2.88%
$ 678,695 $ 19,585
Jan 10, 12 PM $ 0.00035
+0.00%
$ 698,856 $ 18,347
Jan 10, 11 AM $ 0.00035
+0.03%
$ 698,856 $ 18,304
Jan 10, 10 AM $ 0.00035
-5.07%
$ 699,056 $ 18,213
Jan 10, 9 AM $ 0.000369
-0.14%
$ 735,985 $ 18,041
Jan 10, 8 AM $ 0.000369
+0.44%
$ 736,983 $ 18,023
Jan 10, 7 AM $ 0.000368
+0.00%
$ 733,789 $ 18,079
Jan 10, 6 AM $ 0.000368
+0.60%
$ 733,789 $ 18,078
Jan 10, 5 AM $ 0.000365
+0.25%
$ 729,398 $ 18,196
Jan 10, 4 AM $ 0.000364
+0.00%
$ -- $ 18,177
Jan 9, 10 PM $ 0.000467
+0.00%
$ 932,407 $ 12,523
Jan 9, 9 PM $ 0.000468
+0.00%
$ 934,403 $ 12,557
Jan 9, 8 PM $ 0.000467
+0.00%
$ 932,407 $ 12,611
Jan 9, 7 PM $ 0.000467
+0.00%
$ 932,407 $ 12,722
Jan 9, 6 PM $ 0.000467
-0.21%
$ 932,407 $ 12,662
Jan 9, 5 PM $ 0.000468
+0.21%
$ 934,403 $ 12,683
Jan 9, 4 PM $ 0.000468
+0.21%
$ 934,403 $ 12,643
Jan 9, 3 PM $ 0.000467
+0.00%
$ 932,407 $ 12,581
Jan 9, 2 PM $ 0.000467
-0.23%
$ 932,407 $ 12,618
Jan 9, 1 PM $ 0.000468
+0.06%
$ 934,603 $ 106,945
Jan 9, 12 PM $ 0.000468
+0.00%
$ 934,004 $ 106,751
Jan 9, 11 AM $ 0.000468
+0.09%
$ 934,004 $ 106,784
Jan 9, 10 AM $ 0.000467
+0.00%
$ 933,206 $ 106,873
Jan 9, 9 AM $ 0.000467
+0.00%
$ 933,206 $ 106,793
Jan 9, 8 AM $ 0.000467
+0.00%
$ 933,206 $ 106,738
Jan 9, 7 AM $ 0.000467
-0.32%
$ 933,206 $ 106,647
Jan 9, 6 AM $ 0.000469
-0.06%
$ 936,200 $ 106,682
Jan 9, 5 AM $ 0.000469
+0.23%
$ 936,799 $ 106,557
Jan 9, 4 AM $ 0.000468
+0.00%
$ 934,603 $ 106,583
Jan 9, 3 AM $ 0.000468
+0.00%
$ 934,603 $ 106,579
Jan 9, 2 AM $ 0.000468
-0.23%
$ 934,603 $ 106,606
Jan 9, 1 AM $ 0.000468
-0.23%
$ 936,799 $ 106,765
Jan 9, 12 AM $ 0.000469
+0.00%
$ 936,799 $ 106,794
Jan 8, 11 PM $ 0.000469
+0.00%
$ 936,799 $ 106,960
Jan 8, 10 PM $ 0.000469
+0.23%
$ 936,799 $ 106,929
Jan 8, 9 PM $ 0.000468
+0.47%
$ 934,603 $ 106,913
Jan 8, 8 PM $ 0.000466
+0.00%
$ 930,212 $ 106,821
Jan 8, 7 PM $ 0.000466
+0.00%
$ 930,212 $ 106,705
Jan 8, 6 PM $ 0.000467
+0.00%
$ 932,407 $ 106,713
Jan 8, 5 PM $ 0.000466
-0.24%
$ 930,212 $ 106,758
Jan 8, 4 PM $ 0.000467
+0.24%
$ 932,407 $ 106,776
Jan 8, 3 PM $ 0.000466
-0.26%
$ 930,212 $ 106,868
Jan 8, 2 PM $ 0.000467
+0.91%
$ 932,607 $ 106,908
Jan 8, 1 PM $ 0.000463
-0.90%
$ 926,219 $ 12,636
Jan 8, 12 PM $ 0.000467
-0.83%
$ 932,607 $ 12,679
Jan 8, 11 AM $ 0.000471
+0.23%
$ 940,392 $ 12,838
Jan 8, 10 AM $ 0.00047
-0.23%
$ 938,196 $ 12,756