NAWS.AI Historical Data

NAWS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000524
-0.17%
$ 1.05 million $ 20,908
Jan 6, 9 AM $ 0.000524
+0.19%
$ 1.05 million $ 20,894
Jan 6, 8 AM $ 0.000523
-0.40%
$ 1.04 million $ 20,932
Jan 6, 7 AM $ 0.000526
-2.92%
$ 1.05 million $ 20,848
Jan 6, 6 AM $ 0.000541
-2.36%
$ 1.08 million $ 20,966
Jan 6, 5 AM $ 0.000555
-4.21%
$ 1.11 million $ 20,793
Jan 6, 4 AM $ 0.000579
+0.00%
$ 1.16 million $ 20,775
Jan 6, 3 AM $ 0.000579
-5.05%
$ 1.16 million $ 20,783
Jan 6, 2 AM $ 0.00061
+0.00%
$ 1.22 million $ 20,641
Jan 5, 8 PM $ 0.000549
+0.49%
$ 1.1 million $ 18,010
Jan 5, 7 PM $ 0.000547
+1.33%
$ 1.09 million $ 15,451
Jan 5, 6 PM $ 0.000539
+6.31%
$ 1.08 million $ 15,158
Jan 5, 5 PM $ 0.000507
-17.99%
$ 1.01 million $ 14,897
Jan 5, 4 PM $ 0.000619
-2.95%
$ 1.24 million $ 14,116
Jan 5, 3 PM $ 0.000638
+8.69%
$ 1.27 million $ 14,143
Jan 5, 2 PM $ 0.000587
+8.43%
$ 1.17 million $ 14,181
Jan 5, 1 PM $ 0.000541
+2.15%
$ 1.08 million $ 12,943
Jan 5, 12 PM $ 0.00053
+0.68%
$ 1.06 million $ 12,873
Jan 5, 11 AM $ 0.000527
-2.82%
$ 1.05 million $ 12,995
Jan 5, 10 AM $ 0.000542
-4.49%
$ 1.08 million $ 12,892
Jan 5, 9 AM $ 0.000569
+0.21%
$ 1.14 million $ 12,938
Jan 5, 8 AM $ 0.000568
-0.44%
$ 1.13 million $ 12,964
Jan 5, 7 AM $ 0.00057
+0.05%
$ 1.14 million $ 13,090
Jan 5, 6 AM $ 0.00057
+0.00%
$ 1.14 million $ 12,979
Jan 5, 5 AM $ 0.00057
-0.92%
$ 1.14 million $ 13,013
Jan 5, 4 AM $ 0.000575
-0.23%
$ 1.15 million $ 13,003
Jan 5, 3 AM $ 0.000577
+0.00%
$ 1.15 million $ 12,980
Jan 5, 2 AM $ 0.000577
+6.56%
$ 1.15 million $ 12,988
Jan 5, 1 AM $ 0.000541
+0.22%
$ 1.08 million $ 12,918
Jan 5, 12 AM $ 0.00054
+0.00%
$ 1.08 million $ 13,112
Jan 4, 11 PM $ 0.000541
+0.00%
$ 1.08 million $ 13,188
Jan 4, 10 PM $ 0.000541
+0.00%
$ 1.08 million $ 13,262
Jan 4, 9 PM $ 0.000541
+0.22%
$ 1.08 million $ 13,135
Jan 4, 8 PM $ 0.00054
-1.33%
$ 1.08 million $ 13,346
Jan 4, 7 PM $ 0.000547
+2.26%
$ 1.09 million $ 13,291
Jan 4, 6 PM $ 0.000535
-0.02%
$ 1.07 million $ 13,399
Jan 4, 5 PM $ 0.000535
-1.42%
$ 1.07 million $ 13,448
Jan 4, 4 PM $ 0.000543
+0.11%
$ 1.08 million $ 13,323
Jan 4, 3 PM $ 0.000542
-0.44%
$ 1.08 million $ 13,297
Jan 4, 2 PM $ 0.000545
+2.21%
$ 1.09 million $ 13,577
Jan 4, 1 PM $ 0.000533
+0.66%
$ 1.06 million $ 13,654
Jan 4, 12 PM $ 0.000532
+0.00%
$ 1.06 million $ 13,567
Jan 4, 11 AM $ 0.000536
+0.00%
$ 1.07 million $ 13,439
Jan 4, 10 AM $ 0.000536
+3.36%
$ 1.07 million $ 13,595
Jan 4, 9 AM $ 0.000519
-1.12%
$ 1.04 million $ 13,653
Jan 4, 8 AM $ 0.000526
+7.37%
$ 1.05 million $ 13,926
Jan 4, 7 AM $ 0.000489
+2.23%
$ 977,121 $ 13,888
Jan 4, 6 AM $ 0.000478
-0.13%
$ 953,567 $ 13,900
Jan 4, 5 AM $ 0.000478
-2.61%
$ -- $ 14,058
Jan 4, 4 AM $ 0.000491
-2.05%
$ -- $ 14,070