NAWS.AI Historical Data

NAWS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000478
-2.61%
$ -- $ 14,058
Jan 4, 4 AM $ 0.000491
-2.05%
$ -- $ 14,070
Jan 4, 3 AM $ 0.0005
-1.92%
$ -- $ 14,059
Jan 4, 2 AM $ 0.00051
+2.02%
$ -- $ 21,293
Jan 4, 1 AM $ 0.000522
-2.56%
$ 1.04 million $ 21,220
Jan 4, 12 AM $ 0.000536
+0.92%
$ -- $ 21,357
Jan 3, 11 PM $ 0.000542
-5.19%
$ 1.08 million $ 21,812
Jan 3, 10 PM $ 0.000572
-0.61%
$ 1.14 million $ 21,686
Jan 3, 9 PM $ 0.000575
-0.90%
$ 1.15 million $ 21,824
Jan 3, 8 PM $ 0.000581
-0.99%
$ 1.16 million $ 21,633
Jan 3, 7 PM $ 0.000586
+4.73%
$ 1.17 million $ 23,762
Jan 3, 6 PM $ 0.00056
-1.58%
$ 1.12 million $ 27,954
Jan 3, 5 PM $ 0.000568
+3.65%
$ 1.14 million $ 35,715
Jan 3, 4 PM $ 0.000548
+1.29%
$ 1.06 million $ 35,702
Jan 3, 3 PM $ 0.000541
+0.00%
$ 1.1 million $ 35,666
Jan 3, 2 PM $ 0.000541
-2.03%
$ 1.08 million $ 35,311
Jan 3, 1 PM $ 0.000552
-3.68%
$ 1.1 million $ 35,125
Jan 3, 7 AM $ 0.000502
+0.00%
$ 1 million $ 34,433
Jan 3, 3 AM $ 0.000507
+2.49%
$ 1.01 million $ 27,462
Jan 3, 2 AM $ 0.000495
+3.69%
$ 987,302 $ 27,202
Jan 3, 1 AM $ 0.000458
+0.55%
$ 915,240 $ 27,203
Jan 3, 12 AM $ 0.000456
+0.15%
$ 910,250 $ 26,891
Jan 2, 6 PM $ 0.000829
+4.46%
$ 1.66 million $ 13,653
Jan 2, 5 PM $ 0.000794
-0.20%
$ 1.58 million $ 12,499
Jan 2, 4 PM $ 0.000795
+0.53%
$ 1.58 million $ 12,459
Jan 2, 3 PM $ 0.000791
-2.09%
$ 1.58 million $ 12,489
Jan 2, 2 PM $ 0.000808
-0.46%
$ 1.61 million $ 12,627
Jan 2, 1 PM $ 0.000788
-1.20%
$ 1.57 million $ 12,673
Jan 2, 12 PM $ 0.000798
+0.00%
$ 1.59 million $ 12,630
Jan 2, 11 AM $ 0.000798
+0.21%
$ 1.59 million $ 12,736
Jan 2, 10 AM $ 0.000796
-2.81%
$ 1.59 million $ 12,855
Jan 2, 9 AM $ 0.000819
+0.21%
$ 1.64 million $ 12,965
Jan 2, 8 AM $ 0.000818
-0.21%
$ 1.63 million $ 12,940
Jan 2, 7 AM $ 0.000819
+2.36%
$ 1.64 million $ 13,036
Jan 2, 6 AM $ 0.0008
-2.88%
$ 1.6 million $ 13,069
Jan 2, 5 AM $ 0.000824
+0.43%
$ 1.65 million $ 12,946
Jan 2, 4 AM $ 0.000821
-1.91%
$ 1.64 million $ 13,003
Jan 2, 3 AM $ 0.000837
+3.82%
$ 1.67 million $ 12,952
Jan 1, 11 PM $ 0.00078
+7.66%
$ 1.56 million $ 12,626
Jan 1, 10 PM $ 0.000723
+0.04%
$ 1.44 million $ 12,725
Jan 1, 9 PM $ 0.000723
-0.22%
$ 1.44 million $ 12,766
Jan 1, 8 PM $ 0.000724
+0.00%
$ 1.45 million $ 12,834
Jan 1, 7 PM $ 0.000724
+0.22%
$ 1.45 million $ 12,860
Jan 1, 6 PM $ 0.000723
+0.00%
$ 1.44 million $ 12,914
Jan 1, 5 PM $ 0.000723
-0.22%
$ 1.44 million $ 13,198
Jan 1, 4 PM $ 0.000723
+0.37%
$ 1.44 million $ 13,170
Jan 1, 3 PM $ 0.00072
+0.22%
$ 1.44 million $ 13,171
Jan 1, 2 PM $ 0.000718
-0.91%
$ 1.43 million $ 13,158
Jan 1, 1 PM $ 0.000725
-0.22%
$ 1.45 million $ 13,253
Jan 1, 12 PM $ 0.000727
-1.14%
$ 1.45 million $ 13,247