NAWS.AI Historical Data

NAWS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000727
-1.14%
$ 1.45 million $ 13,247
Jan 1, 11 AM $ 0.000735
+2.37%
$ 1.47 million $ 13,188
Jan 1, 10 AM $ 0.000718
-1.56%
$ 1.43 million $ 13,278
Jan 1, 9 AM $ 0.000729
+0.22%
$ 1.46 million $ 13,382
Jan 1, 8 AM $ 0.000728
+0.92%
$ 1.45 million $ 13,557
Jan 1, 7 AM $ 0.000721
+0.91%
$ 1.44 million $ 13,484
Jan 1, 6 AM $ 0.000715
-5.00%
$ 1.43 million $ 13,353
Jan 1, 5 AM $ 0.000752
-4.45%
$ 1.5 million $ 13,432
Jan 1, 4 AM $ 0.000787
-3.39%
$ 1.57 million $ 13,305
Jan 1, 3 AM $ 0.000813
-6.22%
$ 1.62 million $ 13,360
Jan 1, 2 AM $ 0.000867
+0.07%
$ 1.73 million $ 13,199
Jan 1, 1 AM $ 0.000865
+11.59%
$ 1.73 million $ 13,161
Jan 1, 12 AM $ 0.000775
+4.22%
$ 1.55 million $ 13,060
Dec 31, 11 PM $ 0.000744
+1.56%
$ 1.48 million $ 12,972
Dec 31, 10 PM $ 0.000732
+0.22%
$ 1.45 million $ 12,766
Dec 31, 9 PM $ 0.000731
+0.21%
$ 1.46 million $ 12,692
Dec 31, 8 PM $ 0.000731
+0.47%
$ 1.46 million $ 12,695
Dec 31, 7 PM $ 0.000727
+0.22%
$ 1.45 million $ 12,622
Dec 31, 6 PM $ 0.000726
+1.92%
$ 1.45 million $ 12,588
Dec 31, 5 PM $ 0.000712
+0.23%
$ 1.42 million $ 12,352
Dec 31, 4 PM $ 0.00071
+0.00%
$ 1.42 million $ 12,362
Dec 31, 3 PM $ 0.000712
+0.00%
$ 1.42 million $ 12,294
Dec 31, 2 PM $ 0.000712
+0.23%
$ 1.42 million $ 12,243
Dec 31, 1 PM $ 0.00071
+0.31%
$ 1.42 million $ 12,220
Dec 31, 12 PM $ 0.000708
+1.06%
$ 1.41 million $ 12,215
Dec 31, 11 AM $ 0.000701
-3.14%
$ 1.4 million $ 12,273
Dec 31, 10 AM $ 0.000723
+0.00%
$ 1.44 million $ 12,090
Dec 31, 9 AM $ 0.000723
-0.15%
$ 1.44 million $ 12,103
Dec 31, 8 AM $ 0.000725
+1.33%
$ 1.43 million $ 11,973
Dec 31, 7 AM $ 0.000715
+0.00%
$ 1.43 million $ 12,013
Dec 31, 6 AM $ 0.000715
-0.22%
$ 1.43 million $ 12,040
Dec 31, 5 AM $ 0.000717
+0.00%
$ 1.43 million $ 11,926
Dec 31, 4 AM $ 0.000717
+0.00%
$ 1.43 million $ 11,968
Dec 31, 3 AM $ 0.000717
+0.00%
$ 1.43 million $ 11,964
Dec 31, 2 AM $ 0.000717
+0.00%
$ 1.43 million $ 11,960
Dec 31, 1 AM $ 0.000717
+0.22%
$ 1.43 million $ 11,968
Dec 31, 12 AM $ 0.000715
+0.00%
$ 1.43 million $ 11,889
Dec 30, 11 PM $ 0.000715
-0.22%
$ 1.43 million $ 11,869
Dec 30, 10 PM $ 0.000717
+0.70%
$ 1.43 million $ 11,910
Dec 30, 9 PM $ 0.000712
+0.00%
$ 1.42 million $ 11,922
Dec 30, 8 PM $ 0.000712
+0.00%
$ 1.42 million $ 11,892
Dec 30, 7 PM $ 0.000712
+1.61%
$ 1.42 million $ 11,936
Dec 30, 6 PM $ 0.0007
+0.00%
$ 1.4 million $ 12,116
Dec 30, 5 PM $ 0.0007
+0.21%
$ 1.4 million $ 12,331
Dec 30, 4 PM $ 0.000699
+1.26%
$ 1.4 million $ 12,355
Dec 30, 3 PM $ 0.00069
-0.30%
$ 1.38 million $ 12,393
Dec 30, 2 PM $ 0.000692
-5.50%
$ 1.38 million $ 12,376
Dec 30, 1 PM $ 0.000733
-1.72%
$ 1.46 million $ 12,303
Dec 30, 12 PM $ 0.000744
+0.54%
$ 1.48 million $ 12,390
Dec 30, 11 AM $ 0.00074
-2.08%
$ 1.48 million $ 12,433