NAWS.AI Historical Data

NAWS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000784
-1.99%
$ 1.57 million $ 12,565
Dec 28, 10 AM $ 0.0008
+2.08%
$ 1.6 million $ 12,222
Dec 28, 9 AM $ 0.000784
+1.91%
$ 1.56 million $ 12,161
Dec 28, 8 AM $ 0.000771
+0.00%
$ 1.54 million $ 12,037
Dec 28, 7 AM $ 0.000771
+0.21%
$ 1.54 million $ 12,050
Dec 28, 6 AM $ 0.000771
+0.59%
$ 1.54 million $ 11,984
Dec 28, 5 AM $ 0.000764
-0.21%
$ 1.53 million $ 12,025
Dec 28, 4 AM $ 0.000766
+1.46%
$ 1.53 million $ 12,103
Dec 28, 3 AM $ 0.000753
+2.49%
$ 1.5 million $ 12,154
Dec 28, 2 AM $ 0.000735
-0.20%
$ 1.47 million $ 12,073
Dec 28, 1 AM $ 0.000737
+0.20%
$ 1.47 million $ 12,005
Dec 28, 12 AM $ 0.000735
-0.20%
$ 1.47 million $ 12,083
Dec 27, 11 PM $ 0.000737
+0.95%
$ 1.47 million $ 12,151
Dec 27, 10 PM $ 0.00073
+0.05%
$ 1.46 million $ 12,131
Dec 27, 9 PM $ 0.000729
+0.00%
$ 1.46 million $ 12,134
Dec 27, 8 PM $ 0.000729
+4.25%
$ 1.46 million $ 12,089
Dec 27, 7 PM $ 0.0007
+0.00%
$ 1.4 million $ 11,877
Dec 27, 6 PM $ 0.0007
-0.06%
$ 1.4 million $ 11,984
Dec 27, 5 PM $ 0.0007
+0.01%
$ 1.4 million $ 12,089
Dec 27, 4 PM $ 0.0007
-0.01%
$ 1.4 million $ 12,100
Dec 27, 3 PM $ 0.0007
+0.06%
$ 1.4 million $ 12,122
Dec 27, 2 PM $ 0.000701
+0.00%
$ 1.4 million $ 12,080
Dec 27, 1 PM $ 0.000701
+0.00%
$ 1.4 million $ 12,089
Dec 27, 12 PM $ 0.000701
-0.93%
$ 1.4 million $ 12,306
Dec 27, 11 AM $ 0.000708
+0.17%
$ 1.41 million $ 12,304
Dec 27, 10 AM $ 0.000706
+0.00%
$ 1.41 million $ 12,290
Dec 27, 9 AM $ 0.000706
-0.17%
$ 1.41 million $ 12,260
Dec 27, 8 AM $ 0.000708
+0.00%
$ 1.41 million $ 12,250
Dec 27, 7 AM $ 0.000708
+0.00%
$ 1.41 million $ 12,256
Dec 27, 6 AM $ 0.000708
+0.17%
$ 1.41 million $ 12,395
Dec 27, 5 AM $ 0.000708
-0.01%
$ 1.41 million $ 12,339
Dec 27, 4 AM $ 0.000708
+0.18%
$ 1.41 million $ 12,356
Dec 27, 3 AM $ 0.000706
-0.20%
$ 1.41 million $ 12,272
Dec 27, 2 AM $ 0.000708
+0.20%
$ 1.41 million $ 12,391
Dec 27, 1 AM $ 0.000706
-0.20%
$ 1.41 million $ 12,504
Dec 27, 12 AM $ 0.000708
+0.00%
$ 1.41 million $ 12,457
Dec 26, 11 PM $ 0.000708
+0.20%
$ 1.41 million $ 12,430
Dec 26, 10 PM $ 0.000706
-0.21%
$ 1.41 million $ 12,428
Dec 26, 9 PM $ 0.000708
+0.07%
$ 1.41 million $ 12,448
Dec 26, 8 PM $ 0.000707
+1.62%
$ 1.38 million $ 12,543
Dec 26, 7 PM $ 0.000696
+2.43%
$ 1.39 million $ 12,525
Dec 26, 6 PM $ 0.00068
+1.25%
$ 1.36 million $ 12,483
Dec 26, 5 PM $ 0.000671
-4.75%
$ 1.34 million $ 12,447
Dec 26, 4 PM $ 0.000705
+1.81%
$ 1.41 million $ 12,427
Dec 26, 3 PM $ 0.000692
+1.76%
$ 1.38 million $ 12,391
Dec 26, 2 PM $ 0.000689
+1.64%
$ 1.38 million $ 12,428
Dec 26, 1 PM $ 0.000678
-5.87%
$ 1.35 million $ 12,437
Dec 26, 12 PM $ 0.00072
-1.06%
$ 1.44 million $ 12,312
Dec 26, 11 AM $ 0.000728
+0.22%
$ 1.45 million $ 12,292
Dec 26, 10 AM $ 0.000726
+0.00%
$ 1.45 million $ 12,302