NAWS.AI Historical Data

NAWS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000726
+0.00%
$ 1.45 million $ 12,302
Dec 26, 9 AM $ 0.000726
-0.22%
$ 1.45 million $ 12,260
Dec 26, 8 AM $ 0.000728
+0.22%
$ 1.45 million $ 12,211
Dec 26, 7 AM $ 0.000726
+0.00%
$ 1.45 million $ 12,215
Dec 26, 6 AM $ 0.000728
+0.22%
$ 1.45 million $ 12,065
Dec 26, 5 AM $ 0.000728
+0.00%
$ 1.45 million $ 12,065
Dec 26, 4 AM $ 0.000726
-0.22%
$ 1.45 million $ 12,017
Dec 26, 3 AM $ 0.000728
+0.50%
$ 1.45 million $ 12,042
Dec 26, 2 AM $ 0.000726
+0.00%
$ 1.45 million $ 12,003
Dec 26, 1 AM $ 0.000724
+0.00%
$ 1.45 million $ 11,816
Dec 26, 12 AM $ 0.000726
+0.54%
$ 1.45 million $ 11,771
Dec 25, 11 PM $ 0.00072
-0.22%
$ 1.44 million $ 11,702
Dec 25, 10 PM $ 0.000722
-0.35%
$ 1.44 million $ 11,766
Dec 25, 9 PM $ 0.000725
+0.21%
$ 1.45 million $ 11,775
Dec 25, 8 PM $ 0.000723
+0.72%
$ 1.44 million $ 11,736
Dec 25, 7 PM $ 0.000718
-1.12%
$ 1.43 million $ 11,772
Dec 25, 6 PM $ 0.000726
+0.82%
$ 1.45 million $ 11,764
Dec 25, 5 PM $ 0.00072
+1.05%
$ 1.44 million $ 11,678
Dec 25, 4 PM $ 0.000713
-0.21%
$ 1.42 million $ 11,740
Dec 25, 3 PM $ 0.000714
+0.21%
$ 1.43 million $ 11,750
Dec 25, 2 PM $ 0.000714
+0.00%
$ 1.43 million $ 11,713
Dec 25, 1 PM $ 0.000714
+1.19%
$ 1.43 million $ 11,703
Dec 25, 12 PM $ 0.000706
+0.86%
$ 1.41 million $ 11,648
Dec 25, 11 AM $ 0.0007
-0.16%
$ 1.4 million $ 11,746
Dec 25, 10 AM $ 0.000701
+0.00%
$ 1.4 million $ 11,798
Dec 25, 9 AM $ 0.000701
+0.21%
$ 1.4 million $ 11,859
Dec 25, 8 AM $ 0.000698
-0.20%
$ 1.39 million $ 11,845
Dec 25, 7 AM $ 0.0007
+0.20%
$ 1.4 million $ 12,039
Dec 25, 6 AM $ 0.000698
-0.20%
$ 1.39 million $ 12,065
Dec 25, 5 AM $ 0.0007
-1.40%
$ 1.4 million $ 12,047
Dec 25, 4 AM $ 0.00071
+0.51%
$ 1.42 million $ 12,033
Dec 25, 3 AM $ 0.000706
-0.81%
$ 1.41 million $ 12,096
Dec 25, 2 AM $ 0.000712
-0.21%
$ 1.42 million $ 12,208
Dec 25, 1 AM $ 0.000713
+0.00%
$ 1.42 million $ 12,240
Dec 25, 12 AM $ 0.000713
+0.01%
$ 1.42 million $ 12,310
Dec 24, 11 PM $ 0.000713
-0.03%
$ 1.42 million $ 12,304
Dec 24, 10 PM $ 0.000713
+0.22%
$ 1.42 million $ 12,371
Dec 24, 9 PM $ 0.000712
+0.76%
$ 1.42 million $ 12,316
Dec 24, 8 PM $ 0.000706
-1.02%
$ 1.41 million $ 12,337
Dec 24, 7 PM $ 0.000714
+0.00%
$ 1.42 million $ 12,323
Dec 24, 6 PM $ 0.000714
+0.21%
$ 1.42 million $ 12,399
Dec 24, 5 PM $ 0.000712
-0.21%
$ 1.42 million $ 12,369
Dec 24, 4 PM $ 0.000714
+1.28%
$ 1.42 million $ 12,317
Dec 24, 3 PM $ 0.000705
-0.21%
$ 1.41 million $ 12,401
Dec 24, 2 PM $ 0.000705
-0.18%
$ 1.41 million $ 12,360
Dec 24, 1 PM $ 0.000706
-1.08%
$ 1.41 million $ 12,440
Dec 24, 12 PM $ 0.000714
+0.00%
$ 1.43 million $ 12,431
Dec 24, 11 AM $ 0.000714
-0.21%
$ 1.43 million $ 12,914
Dec 24, 10 AM $ 0.000715
+0.21%
$ 1.43 million $ 12,900
Dec 24, 9 AM $ 0.000715
+1.09%
$ 1.43 million $ 108,018