NAWS.AI Historical Data

NAWS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000788
+0.10%
$ 1.57 million $ 13,861
Dec 22, 8 AM $ 0.000788
+0.00%
$ 1.57 million $ 13,784
Dec 22, 7 AM $ 0.000775
-1.94%
$ 1.55 million $ 13,772
Dec 22, 6 AM $ 0.00079
-0.60%
$ 1.58 million $ 13,600
Dec 22, 5 AM $ 0.000795
+0.00%
$ 1.59 million $ 13,398
Dec 22, 4 AM $ 0.000795
-1.79%
$ 1.59 million $ 13,436
Dec 22, 3 AM $ 0.00081
+0.00%
$ 1.62 million $ 13,506
Dec 22, 2 AM $ 0.00081
+0.07%
$ 1.62 million $ 13,598
Dec 22, 1 AM $ 0.000809
+1.54%
$ 1.62 million $ 13,486
Dec 22, 12 AM $ 0.000797
+0.20%
$ 1.59 million $ 13,009
Dec 21, 11 PM $ 0.000795
-0.20%
$ 1.59 million $ 13,038
Dec 21, 10 PM $ 0.000797
+0.20%
$ 1.59 million $ 12,922
Dec 21, 9 PM $ 0.000795
-2.80%
$ 1.59 million $ 12,973
Dec 21, 8 PM $ 0.000818
-0.82%
$ 1.63 million $ 12,929
Dec 21, 7 PM $ 0.000825
+1.19%
$ 1.65 million $ 12,796
Dec 21, 6 PM $ 0.000822
+3.47%
$ 1.64 million $ 12,504
Dec 21, 5 PM $ 0.000796
-3.17%
$ 1.59 million $ 12,635
Dec 21, 4 PM $ 0.000822
+4.09%
$ 1.64 million $ 12,674
Dec 21, 3 PM $ 0.00079
-3.93%
$ 1.58 million $ 13,129
Dec 21, 2 PM $ 0.000822
+5.91%
$ 1.64 million $ 13,199
Dec 21, 1 PM $ 0.000777
+5.54%
$ 1.55 million $ 13,156
Dec 21, 12 PM $ 0.000725
+0.57%
$ 1.45 million $ 12,620
Dec 21, 11 AM $ 0.000721
-1.40%
$ 1.44 million $ 12,612
Dec 21, 10 AM $ 0.000731
+4.13%
$ 1.46 million $ 12,634
Dec 21, 9 AM $ 0.000702
-0.55%
$ 1.4 million $ 12,692
Dec 21, 8 AM $ 0.000706
-2.18%
$ 1.41 million $ 12,570
Dec 21, 7 AM $ 0.000721
+0.92%
$ 1.44 million $ 12,496
Dec 21, 6 AM $ 0.000715
-3.74%
$ 1.43 million $ 12,306
Dec 21, 5 AM $ 0.000743
+0.03%
$ 1.48 million $ 12,357
Dec 21, 4 AM $ 0.000742
-2.41%
$ 1.48 million $ 12,304
Dec 21, 3 AM $ 0.000761
+2.24%
$ 1.52 million $ 12,250
Dec 21, 1 AM $ 0.00071
-0.22%
$ 1.42 million $ 12,305
Dec 21, 12 AM $ 0.00071
-1.21%
$ 1.42 million $ 12,320
Dec 20, 11 PM $ 0.000719
-0.21%
$ 1.44 million $ 12,288
Dec 20, 10 PM $ 0.000721
-0.76%
$ 1.44 million $ 12,306
Dec 20, 9 PM $ 0.000726
+5.85%
$ 1.45 million $ 12,164
Dec 20, 8 PM $ 0.000686
+1.60%
$ 1.37 million $ 12,219
Dec 20, 4 PM $ 0.000648
+0.56%
$ 1.29 million $ 11,951
Dec 20, 3 PM $ 0.000645
-0.22%
$ 1.29 million $ 11,642
Dec 20, 2 PM $ 0.000646
+0.00%
$ 1.29 million $ 11,537
Dec 20, 1 PM $ 0.000646
-1.30%
$ 1.29 million $ 11,624
Dec 20, 12 PM $ 0.000655
+0.65%
$ 1.31 million $ 11,745
Dec 20, 11 AM $ 0.000651
+2.94%
$ 1.3 million $ 11,789
Dec 20, 10 AM $ 0.000632
-3.66%
$ 1.26 million $ 11,718
Dec 20, 9 AM $ 0.000656
+0.23%
$ 1.31 million $ 13,435
Dec 20, 8 AM $ 0.000656
+0.23%
$ 1.31 million $ 13,589
Dec 20, 7 AM $ 0.000654
-0.23%
$ 1.31 million $ 13,637
Dec 20, 6 AM $ 0.000656
+0.23%
$ 1.31 million $ 13,992
Dec 20, 5 AM $ 0.000654
-0.94%
$ 1.31 million $ 13,940
Dec 20, 4 AM $ 0.000661
+0.00%
$ 1.32 million $ 13,948