NAWS.AI Historical Data

NAWS Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00192
+1.03%
$ 3.83 million $ 1,510
May 21, 11 PM $ 0.0019
+3.33%
$ 3.79 million $ 1,479
May 21, 10 PM $ 0.00184
-0.52%
$ 3.67 million $ 1,502
May 21, 9 PM $ 0.00185
+0.15%
$ 3.68 million $ 1,581
May 21, 8 PM $ 0.00184
-4.14%
$ 3.68 million $ 1,694
May 21, 7 PM $ 0.00192
+0.00%
$ 3.84 million $ 1,634
May 21, 6 PM $ 0.00192
-0.09%
$ 3.84 million $ 1,596
May 21, 5 PM $ 0.00192
+4.55%
$ 3.84 million $ 1,550
May 21, 4 PM $ 0.00184
+0.00%
$ 3.67 million $ 1,561
May 21, 3 PM $ 0.00184
+0.20%
$ 3.67 million $ 1,705
May 21, 2 PM $ 0.00184
-4.47%
$ 3.67 million $ 1,603
May 21, 1 PM $ 0.00192
+5.07%
$ 3.84 million $ 1,542
May 21, 12 PM $ 0.00184
-4.00%
$ 3.67 million $ 1,399
May 21, 11 AM $ 0.00192
-0.39%
$ 3.83 million $ 1,289
May 21, 10 AM $ 0.00192
+4.62%
$ 3.84 million $ 1,261
May 21, 9 AM $ 0.00184
-0.34%
$ 3.67 million $ 1,194
May 21, 8 AM $ 0.00185
-4.01%
$ 3.68 million $ 1,142
May 21, 7 AM $ 0.00192
-1.63%
$ 3.84 million $ 1,049
May 21, 6 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,020
May 21, 5 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,024
May 21, 4 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,102
May 21, 3 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,165
May 21, 2 AM $ 0.00195
-0.01%
$ 3.9 million $ 1,145
May 21, 1 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,085
May 21, 12 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,085
May 20, 11 PM $ 0.00183
+0.00%
$ 3.65 million $ 1,002
May 20, 10 PM $ 0.00183
+0.01%
$ 3.65 million $ 1,259
May 20, 9 PM $ 0.00183
+0.67%
$ 3.65 million $ 1,463
May 20, 8 PM $ 0.00182
+0.00%
$ 3.63 million $ 1,313
May 20, 7 PM $ 0.00182
+0.00%
$ 3.63 million $ 1,368
May 20, 6 PM $ 0.00182
-1.35%
$ 3.63 million $ 1,417
May 20, 5 PM $ 0.00184
+0.04%
$ 3.68 million $ 1,469
May 20, 4 PM $ 0.00184
-6.02%
$ 3.68 million $ 1,414
May 20, 3 PM $ 0.00196
+0.19%
$ 3.91 million $ 1,352
May 20, 2 PM $ 0.00196
-0.91%
$ 3.91 million $ 1,404
May 20, 1 PM $ 0.00197
-0.05%
$ 3.94 million $ 1,394
May 20, 12 PM $ 0.00198
+0.00%
$ 3.94 million $ 1,397
May 20, 11 AM $ 0.00198
+0.00%
$ 3.94 million $ 2,532
May 20, 5 AM $ 0.00184
+0.00%
$ 3.68 million $ 2,750
May 20, 4 AM $ 0.00196
+0.00%
$ 3.91 million $ 2,743
May 20, 3 AM $ 0.00196
+0.00%
$ 3.91 million $ 2,747
May 20, 2 AM $ 0.00196
+0.00%
$ 3.91 million $ 2,764
May 20, 1 AM $ 0.00196
+0.00%
$ 3.91 million $ 2,807
May 19, 10 PM $ 0.00184
-3.48%
$ 3.67 million $ 2,536
May 19, 9 PM $ 0.0019
+0.00%
$ 3.8 million $ 2,294
May 19, 8 PM $ 0.0019
-2.93%
$ 3.8 million $ 2,314
May 19, 7 PM $ 0.00196
+2.94%
$ 3.91 million $ 3,464
May 19, 6 PM $ 0.0019
-2.85%
$ 3.8 million $ 3,468
May 19, 5 PM $ 0.00196
+0.00%
$ 3.91 million $ 3,466
May 19, 11 AM $ 0.00219
+0.00%
$ 4.38 million $ 2,264