NAWS.AI Historical Data

NAWS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00219
+0.00%
$ 4.38 million $ 2,264
May 19, 10 AM $ 0.00219
+0.00%
$ 4.38 million $ 2,248
May 19, 9 AM $ 0.00207
+0.00%
$ 4.13 million $ 2,189
May 19, 7 AM $ 0.00219
+0.00%
$ 4.38 million $ 2,169
May 19, 6 AM $ 0.00219
+0.00%
$ 4.38 million $ 2,174
May 19, 5 AM $ 0.00219
+0.00%
$ 4.38 million $ 2,180
May 19, 4 AM $ 0.00219
+0.05%
$ 4.38 million $ 2,172
May 19, 2 AM $ 0.00219
+0.00%
$ 4.38 million $ 2,061
May 18, 8 PM $ 0.00187
+1.01%
$ 3.74 million $ 939
May 18, 7 PM $ 0.00185
-4.44%
$ 3.7 million $ 905
May 18, 6 PM $ 0.00194
+0.00%
$ 3.87 million $ 844
May 18, 5 PM $ 0.00194
+0.00%
$ 3.87 million $ 799
May 18, 4 PM $ 0.00194
+5.08%
$ 3.87 million $ 750
May 18, 3 PM $ 0.00185
+0.34%
$ 3.68 million $ 782
May 18, 2 PM $ 0.00184
+0.08%
$ 3.67 million $ 745
May 18, 1 PM $ 0.00184
-4.45%
$ 3.67 million $ 810
May 18, 12 PM $ 0.00194
+0.20%
$ 3.87 million $ 762
May 18, 11 AM $ 0.00193
-0.48%
$ 3.86 million $ 750
May 18, 10 AM $ 0.00194
+0.00%
$ 3.88 million $ 733
May 18, 9 AM $ 0.00194
-0.33%
$ 3.88 million $ 723
May 18, 8 AM $ 0.00195
+0.00%
$ 3.89 million $ 706
May 18, 7 AM $ 0.00195
+0.00%
$ 3.89 million $ 666
May 18, 6 AM $ 0.00195
+0.00%
$ 3.89 million $ 617
May 18, 5 AM $ 0.00195
+0.04%
$ 3.89 million $ 567
May 18, 4 AM $ 0.00195
+0.12%
$ 3.89 million $ 532
May 18, 3 AM $ 0.00194
-0.10%
$ 3.88 million $ 516
May 18, 2 AM $ 0.00195
-0.16%
$ 3.89 million $ 508
May 18, 1 AM $ 0.00195
+6.02%
$ 3.89 million $ 500
May 18, 12 AM $ 0.00184
+0.25%
$ 3.67 million $ 465
May 17, 11 PM $ 0.00183
+0.00%
$ 3.66 million $ 580
May 17, 10 PM $ 0.00183
+0.23%
$ 3.66 million $ 556
May 17, 9 PM $ 0.00183
+0.00%
$ 3.65 million $ 530
May 17, 8 PM $ 0.00183
+0.00%
$ 3.65 million $ 575
May 17, 7 PM $ 0.00183
+0.00%
$ 3.65 million $ 603
May 17, 6 PM $ 0.00183
-0.02%
$ 3.65 million $ 662
May 17, 5 PM $ 0.00183
+0.00%
$ 3.65 million $ 653
May 17, 4 PM $ 0.00196
+0.00%
$ 3.91 million $ 563
May 17, 3 PM $ 0.00196
+0.21%
$ 3.91 million $ 563
May 17, 2 PM $ 0.00195
+3.00%
$ 3.9 million $ 553
May 17, 1 PM $ 0.0019
+0.00%
$ 3.78 million $ 486
May 17, 12 PM $ 0.0019
+0.00%
$ 3.78 million $ 476
May 17, 11 AM $ 0.0019
+0.00%
$ 3.78 million $ 528
May 17, 10 AM $ 0.0019
-0.21%
$ 3.78 million $ 590
May 17, 9 AM $ 0.0019
+0.21%
$ 3.79 million $ 652
May 17, 8 AM $ 0.0019
+0.00%
$ 3.78 million $ 707
May 17, 7 AM $ 0.0019
-0.11%
$ 3.78 million $ 759
May 17, 6 AM $ 0.0019
+0.00%
$ 3.79 million $ 805
May 17, 5 AM $ 0.0019
-2.93%
$ 3.79 million $ 858
May 17, 4 AM $ 0.00195
+0.00%
$ 3.9 million $ 893
May 17, 3 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,261