Value Network Token Historical Data

VNTW
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₆625
-0.52%
$ -- $ 0
Aug 27, 2024 $ 0.0₆629
-1.78%
$ 63 $ 0
Aug 26, 2024 $ 0.0₆64
-2.03%
$ 64 $ 0.1
Aug 4, 2024 $ 0.000014
-0.26%
$ -- $ 23
Aug 3, 2024 $ 0.000014
-2.49%
$ 1,402 $ 23
May 27, 2021 $ 3.55
-4.50%
$ 355.23 million $ 129
May 26, 2021 $ 3.71
+330.87%
$ 371.35 million $ 33
May 25, 2021 $ 0.864
+2.37%
$ 86.38 million $ 271,751
May 24, 2021 $ 0.843
+24.50%
$ 84.31 million $ 265,231
May 23, 2021 $ 0.677
+3.67%
$ 67.74 million $ 213,119
May 22, 2021 $ 0.654
-9.50%
$ 65.36 million $ 220,201
May 21, 2021 $ 0.723
-30.21%
$ 72.29 million $ 274,638
May 20, 2021 $ 1.04
+28.44%
$ 103.81 million $ 368,138
May 19, 2021 $ 0.814
-45.96%
$ 81.36 million $ 335,060
May 18, 2021 $ 1.51
+16.02%
$ 150.74 million $ 625,984
May 17, 2021 $ 1.3
+2.46%
$ 130.18 million $ 470,554
May 16, 2021 $ 1.27
-1.93%
$ 127.42 million $ 503,894
May 15, 2021 $ 1.3
-18.49%
$ 130.23 million $ 537,946
May 14, 2021 $ 1.6
+8.45%
$ 159.87 million $ 727,250
May 13, 2021 $ 1.48
-8.45%
$ 148.17 million $ 1.29 million
May 12, 2021 $ 1.62
-23.84%
$ 162.11 million $ 744,231
May 11, 2021 $ 2.12
+10.11%
$ -- $ 892,248
Download