BOCOIN Historical Data

BOC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00131
+0.00%
$ -- $ 0
Sep 29 $ 0.00122
+0.01%
$ 13.76 million $ 1
Sep 22 $ 0.00112
+0.00%
$ -- $ 0
Sep 8 $ 0.00111
-5.49%
$ -- $ 1
Aug 25 $ 0.00119
-6.14%
$ 12.48 million $ 2
Aug 18 $ 0.00126
+1.03%
$ 13.3 million $ 1
Aug 11 $ 0.00128
+2.88%
$ -- $ 2
Aug 4 $ 0.00123
+4.16%
$ -- $ 2
Jul 28 $ 0.00118
-20.67%
$ 12.44 million $ 3
Jul 21 $ 0.00136
+2.93%
$ 15.68 million $ 3
Jul 14 $ 0.00124
-0.92%
$ 13.86 million $ 3
Jul 7 $ 0.0012
+2.86%
$ 13.17 million $ 2
Mar 31 $ 0.00118
+0.00%
$ -- $ 1
Mar 24 $ 0.00125
+0.00%
$ -- $ 1
Mar 17 $ 0.00125
+0.00%
$ -- $ 1
Mar 10 $ 0.00117
+0.00%
$ -- $ 0
Mar 3 $ 0.00121
+0.00%
$ -- $ 1
Feb 24 $ 0.00122
+0.00%
$ -- $ 1
Dec 30 $ 0.00157
+1.73%
$ -- $ 85
Dec 23 $ 0.0016
+1.68%
$ 16.25 million $ 129
Dec 16 $ 0.00152
-9.74%
$ -- $ 4,348
Dec 9 $ 0.00167
-2.98%
$ 17.71 million $ 181
Dec 2 $ 0.00177
+12.36%
$ 18.04 million $ 173
Nov 25 $ 0.00157
-0.23%
$ 16.52 million $ 144
Nov 18 $ 0.00156
+4.68%
$ 16.92 million $ 112
Nov 11 $ 0.0015
-2.49%
$ -- $ 77
Nov 4 $ 0.00151
+11.24%
$ -- $ 273
Oct 28 $ 0.00136
-4.25%
$ 14.24 million $ 101
Oct 14 $ 0.00151
+4.85%
$ -- $ 2
Oct 7 $ 0.00147
+2.25%
$ 15.08 million $ 4,237
Jan 22 $ 203.13
+92,877.43%
$ -- $ 48.98 million
Jan 15 $ 0.226
-32.69%
$ 2.29 billion $ 245,202
Jan 8 $ 0.226
-1.80%
$ -- $ 96,002
Jan 1 $ 0.369
+1.86%
$ -- $ 145,528
Dec 25 $ 0.19
+2.14%
$ -- $ 38,923
Dec 11 $ 0.0363
+36.35%
$ -- $ 23,541
Feb 13 $ 0.0334
+0.91%
$ -- $ 437,356
Download