MAST Historical Data

MAST
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.111
+0.00%
$ 7,731 $ 6
Today, at 1 PM $ 0.111
+0.00%
$ 7,702 $ 6
Today, at 9 AM $ 0.111
+0.20%
$ 7,731 $ 4
Today, at 6 AM $ 0.111
+0.15%
$ 7,716 $ 4
Today, at 5 AM $ 0.111
+0.00%
$ 7,729 $ 6
Today, at 3 AM $ 0.111
+0.00%
$ 7,698 $ 8
Yesterday, at 11 AM $ 0.11
+0.00%
$ 7,663 $ 20
Yesterday, at 10 AM $ 0.11
+0.00%
$ 7,616 $ 19
Yesterday, at 6 AM $ 0.11
+0.00%
$ 7,678 $ 23
Yesterday, at 5 AM $ 0.11
+0.25%
$ 7,662 $ 24
Yesterday, at 4 AM $ 0.11
+0.53%
$ 7,639 $ 22
Jun 5, 11 PM $ 0.11
+0.00%
$ 7,657 $ 22
Jun 5, 9 PM $ 0.111
+0.11%
$ 7,692 $ 22
Jun 5, 8 PM $ 0.111
+0.28%
$ 7,697 $ 20
Jun 5, 7 PM $ 0.11
-0.13%
$ 7,637 $ 17
Jun 5, 6 PM $ 0.11
+0.00%
$ 7,663 $ 15
Jun 5, 4 PM $ 0.11
+0.07%
$ 7,660 $ 15
Jun 5, 3 PM $ 0.11
+0.00%
$ 7,674 $ 12
Jun 5, 2 PM $ 0.111
-0.23%
$ 7,698 $ 11
Jun 5, 7 AM $ 0.111
+0.00%
$ 7,694 $ 12
Jun 5, 6 AM $ 0.11
-0.44%
$ 7,682 $ 10
Jun 5, 5 AM $ 0.11
+0.00%
$ 7,630 $ 171
Jun 5, 3 AM $ 0.111
+0.00%
$ 7,705 $ 272
Jun 4, 2 PM $ 0.111
+0.00%
$ 7,727 $ 288
Jun 4, 12 PM $ 0.111
+0.00%
$ 7,751 $ 287
Jun 4, 10 AM $ 0.111
+0.00%
$ 7,716 $ 283
Jun 4, 9 AM $ 0.111
+0.00%
$ 7,701 $ 283
Jun 4, 5 AM $ 0.111
+0.00%
$ 7,745 $ 284
Jun 4, 3 AM $ 0.112
+0.60%
$ 7,769 $ 13
Jun 4, 2 AM $ 0.111
-0.10%
$ 7,738 $ 12
Jun 4, 12 AM $ 0.112
+0.00%
$ 7,761 $ 9
Jun 3, 9 PM $ 0.112
+0.00%
$ 7,814 $ 104
Jun 3, 4 PM $ 0.112
+0.00%
$ 7,794 $ 255
Jun 3, 3 PM $ 0.112
+0.00%
$ 7,784 $ 260
Jun 3, 2 PM $ 0.112
-0.10%
$ 7,776 $ 259
Jun 3, 3 AM $ 0.112
+0.20%
$ 7,785 $ 259
Jun 2, 11 PM $ 0.112
+0.00%
$ -- $ 260
Jun 2, 7 PM $ 0.113
+0.00%
$ 7,873 $ 422
Jun 2, 4 PM $ 0.112
+0.00%
$ 7,802 $ 270
Jun 2, 3 PM $ 0.112
-0.44%
$ 7,798 $ 267
Jun 2, 2 PM $ 0.112
+0.00%
$ 7,787 $ 270
Jun 2, 9 AM $ 0.114
+0.00%
$ 7,904 $ 272
Jun 2, 1 AM $ 0.112
+0.00%
$ 7,817 $ 283
Jun 1, 10 PM $ 0.113
+0.00%
$ -- $ 18
Jun 1, 9 PM $ 0.113
+0.00%
$ 7,891 $ 18
Jun 1, 8 PM $ 0.114
+0.43%
$ 7,899 $ 18
Jun 1, 6 PM $ 0.113
+0.00%
$ 7,870 $ 16
Jun 1, 3 PM $ 0.113
+0.00%
$ 7,855 $ 16
Jun 1, 2 PM $ 0.113
+0.00%
$ 7,844 $ 15
Jun 1, 10 AM $ 0.113
-0.70%
$ 7,864 $ 12
Download