MAST Historical Data

MAST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.126
+0.00%
$ -- $ 3,535
Dec 4, 11 PM $ 0.126
+0.98%
$ 8,796 $ 3,307
Dec 4, 3 PM $ 0.125
+0.00%
$ 8,724 $ 2,820
Dec 3, 11 PM $ 0.126
+0.00%
$ 8,775 $ 2,537
Dec 3, 10 PM $ 0.126
+0.00%
$ 8,764 $ 2,522
Dec 3, 8 PM $ 0.125
-0.47%
$ 8,667 $ 2,032
Dec 3, 1 PM $ 0.126
+0.00%
$ 8,781 $ 1,775
Dec 3, 12 PM $ 0.124
+0.00%
$ 8,622 $ 929
Dec 3, 6 AM $ 0.125
-0.34%
$ 8,726 $ 781
Dec 3, 4 AM $ 0.123
-1.45%
$ 8,586 $ 520
Dec 2, 10 PM $ 0.125
+0.00%
$ 8,723 $ 513
Dec 2, 9 PM $ 0.126
+0.00%
$ 8,762 $ 413
Dec 2, 8 PM $ 0.123
-1.32%
$ 8,571 $ 415
Dec 2, 3 PM $ 0.124
+0.00%
$ 8,610 $ 260
Dec 2, 2 PM $ 0.124
+0.00%
$ 8,659 $ 254
Dec 2, 1 PM $ 0.126
+0.00%
$ 8,730 $ 251
Dec 2, 12 PM $ 0.122
+0.00%
$ 8,520 $ 150
Dec 2, 11 AM $ 0.122
-1.91%
$ 8,464 $ 1
Dec 2, 4 AM $ 0.125
+0.00%
$ 8,662 $ 1,844
Dec 2, 3 AM $ 0.122
+0.92%
$ 8,487 $ 1,673
Dec 1, 7 PM $ 0.12
-1.76%
$ 8,375 $ 1,487
Dec 1, 3 PM $ 0.121
+0.00%
$ 8,413 $ 1,481
Dec 1, 12 AM $ 0.124
+0.00%
$ -- $ 1,592
Download