MAST Historical Data

MAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.111
+1.05%
$ -- $ 7
Apr 2, 2026 $ 0.111
-0.81%
$ -- $ 268
Apr 1, 2026 $ 0.112
-0.13%
$ -- $ 4
Mar 31, 2026 $ 0.112
+0.22%
$ -- $ 6
Mar 30, 2026 $ 0.112
+0.14%
$ 7,786 $ 5
Mar 29, 2026 $ 0.112
+0.12%
$ 7,781 $ 6
Mar 28, 2026 $ 0.112
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.112
-0.53%
$ -- $ 4
Mar 26, 2026 $ 0.113
-0.21%
$ -- $ 6
Mar 25, 2026 $ 0.113
+0.00%
$ -- $ 4
Mar 24, 2026 $ 0.113
+0.11%
$ 7,890 $ 3
Mar 23, 2026 $ 0.113
+1.39%
$ -- $ 279
Mar 22, 2026 $ 0.113
-1.09%
$ 7,865 $ 275
Mar 20, 2026 $ 0.114
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.113
-0.52%
$ -- $ 6
Mar 18, 2026 $ 0.113
-1.39%
$ 7,891 $ 269
Mar 17, 2026 $ 0.115
+0.67%
$ -- $ 5
Mar 16, 2026 $ 0.115
+0.60%
$ 7,996 $ 3
Mar 15, 2026 $ 0.114
-0.40%
$ 7,934 $ 16
Mar 14, 2026 $ 0.114
+0.00%
$ -- $ 13
Mar 13, 2026 $ 0.114
+0.01%
$ 7,906 $ 12
Mar 12, 2026 $ 0.114
+0.44%
$ -- $ 0
Mar 11, 2026 $ 0.114
+0.53%
$ -- $ 1
Mar 10, 2026 $ 0.113
-1.20%
$ 7,856 $ 9
Mar 9, 2026 $ 0.114
+0.34%
$ 7,920 $ 3
Mar 8, 2026 $ 0.113
+0.00%
$ -- $ 7
Mar 7, 2026 $ 0.114
+0.00%
$ 7,896 $ 6
Mar 6, 2026 $ 0.114
-0.24%
$ -- $ 3
Mar 5, 2026 $ 0.114
-0.25%
$ -- $ 3
Mar 4, 2026 $ 0.114
+0.25%
$ 7,948 $ 12
Mar 3, 2026 $ 0.114
+0.45%
$ -- $ 3
Mar 2, 2026 $ 0.114
+0.53%
$ -- $ 7
Mar 1, 2026 $ 0.113
-0.39%
$ 7,856 $ 14
Feb 28, 2026 $ 0.114
+0.27%
$ 7,903 $ 11
Feb 27, 2026 $ 0.113
-0.11%
$ 7,875 $ 13
Feb 25, 2026 $ 0.114
+0.24%
$ 7,929 $ 9
Feb 24, 2026 $ 0.112
+0.00%
$ -- $ 12
Feb 23, 2026 $ 0.112
-0.85%
$ -- $ 8
Feb 21, 2026 $ 0.114
+0.00%
$ -- $ 101
Feb 20, 2026 $ 0.113
-0.21%
$ -- $ 3
Feb 19, 2026 $ 0.167
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.114
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.114
+0.65%
$ 7,919 $ 2
Feb 16, 2026 $ 0.114
+0.03%
$ 7,909 $ 6
Feb 15, 2026 $ 0.113
-1.38%
$ 7,825 $ 5
Feb 14, 2026 $ 0.114
+0.52%
$ -- $ 5
Feb 13, 2026 $ 0.114
+0.01%
$ -- $ 260
Feb 12, 2026 $ 0.114
-0.27%
$ 7,937 $ 3
Feb 11, 2026 $ 0.114
+0.17%
$ 7,934 $ 15
Feb 10, 2026 $ 0.115
+0.29%
$ -- $ 5