MAST Historical Data

MAST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.114
+0.00%
$ 7,903 $ 8
Jun 1, 7 AM $ 0.113
+0.00%
$ 7,863 $ 6
May 31, 4 PM $ 0.113
+0.00%
$ 7,881 $ 12
May 31, 7 AM $ 0.113
+0.00%
$ 7,893 $ 15
May 30, 10 PM $ 0.114
+0.00%
$ 7,939 $ 14
May 30, 7 PM $ 0.114
+0.00%
$ 7,922 $ 12
May 30, 6 PM $ 0.114
+0.00%
$ 7,945 $ 11
May 30, 4 PM $ 0.113
+0.31%
$ 7,878 $ 11
May 30, 2 PM $ 0.113
+0.00%
$ 7,871 $ 7
May 30, 7 AM $ 0.113
+0.03%
$ 7,845 $ 6
May 30, 6 AM $ 0.113
+0.00%
$ 7,844 $ 4
May 30, 5 AM $ 0.113
+0.00%
$ 7,837 $ 4
May 30, 2 AM $ 0.113
+0.15%
$ 7,834 $ 3
May 29, 3 PM $ 0.112
+0.00%
$ 7,791 $ 1
May 28, 6 PM $ 0.112
+0.00%
$ 7,819 $ 5
May 28, 5 PM $ 0.113
+0.00%
$ 7,842 $ 3
May 28, 4 AM $ 0.112
+0.00%
$ 7,802 $ 4
May 28, 3 AM $ 0.113
+0.00%
$ 7,835 $ 3
May 28, 1 AM $ 0.112
+0.00%
$ 7,811 $ 2
May 27, 11 PM $ 0.112
+0.00%
$ 7,757 $ 2
May 27, 8 AM $ 0.112
+0.00%
$ 7,804 $ 2
May 26, 4 PM $ 0.113
+0.00%
$ 7,843 $ 2
May 25, 9 PM $ 0.112
+0.00%
$ 7,806 $ 5
May 25, 5 PM $ 0.114
+0.00%
$ 7,905 $ 4
May 25, 1 PM $ 0.113
+0.00%
$ 7,866 $ 4
May 25, 9 AM $ 0.113
+0.00%
$ 7,841 $ 3
May 24, 11 PM $ 0.113
+0.00%
$ 7,861 $ 1
May 24, 9 PM $ 0.112
+0.00%
$ 7,820 $ 1
May 23, 9 PM $ 0.112
+0.00%
$ 7,820 $ 6
May 23, 6 PM $ 0.113
+0.00%
$ 7,840 $ 6
May 23, 8 AM $ 0.113
+0.00%
$ 7,829 $ 3
May 23, 7 AM $ 0.112
-0.07%
$ 7,819 $ 2
May 22, 7 PM $ 0.113
+0.00%
$ 7,845 $ 1
May 18, 8 PM $ 0.113
+0.00%
$ 7,826 $ 6
May 18, 4 PM $ 0.116
+0.00%
$ 8,050 $ 4
May 18, 3 PM $ 0.113
+0.00%
$ 7,878 $ 4
May 18, 8 AM $ 0.113
+0.00%
$ 7,873 $ 2
May 18, 12 AM $ 0.116
+0.00%
$ 8,100 $ 1
May 16, 10 AM $ 0.105
-5.12%
$ 7,284 $ 6
May 16, 7 AM $ 0.11
+0.00%
$ 7,671 $ 4
May 16, 4 AM $ 0.109
+0.00%
$ 7,605 $ 3
May 16, 3 AM $ 0.109
+0.00%
$ 7,586 $ 3
May 16, 2 AM $ 0.113
+0.00%
$ 7,893 $ 2
May 15, 2 PM $ 0.112
+0.00%
$ 7,808 $ 4
May 15, 11 AM $ 0.114
+0.00%
$ 7,951 $ 3
May 15, 2 AM $ 0.114
+0.00%
$ 7,944 $ 2
May 14, 4 PM $ 0.113
+0.00%
$ 7,874 $ 1
May 13, 2 AM $ 0.101
+0.00%
$ 7,051 $ 4
May 13, 1 AM $ 0.101
+0.00%
$ 7,021 $ 4
May 12, 8 AM $ 0.106
+8.47%
$ 7,339 $ 238