MAST Historical Data

MAST Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.106
+8.47%
$ 7,339 $ 238
May 12, 2 AM $ 0.101
+0.00%
$ 7,059 $ 233
May 11, 11 PM $ 0.0981
+0.00%
$ 6,823 $ 233
May 11, 2 PM $ 0.102
+3.64%
$ 7,108 $ 93
May 10, 6 PM $ 0.11
+0.00%
$ 7,617 $ 1
May 10, 5 PM $ 0.0961
+0.00%
$ 6,686 $ 1
May 7, 2 AM $ 0.118
+0.00%
$ 8,230 $ 7
May 7, 1 AM $ 0.124
+0.00%
$ 8,597 $ 8
May 6, 2 PM $ 0.111
+0.00%
$ 7,732 $ 266
May 6, 1 PM $ 0.106
+0.00%
$ 7,348 $ 269
May 6, 12 PM $ 0.109
-0.74%
$ 7,605 $ 260
May 6, 9 AM $ 0.111
+0.00%
$ 7,713 $ 261
May 4, 10 AM $ 0.112
+0.00%
$ 7,764 $ 267
May 4, 4 AM $ 0.112
+0.00%
$ 7,813 $ 1
May 4, 3 AM $ 0.117
+0.00%
$ 8,124 $ 1
Apr 30, 8 PM $ 0.116
-2.65%
$ 8,084 $ 9
Apr 29, 7 PM $ 0.114
+0.00%
$ 7,902 $ 369
Apr 29, 6 PM $ 0.113
+0.00%
$ 7,832 $ 267
Apr 29, 2 PM $ 0.113
+0.00%
$ 7,870 $ 265
Apr 29, 5 AM $ 0.114
+0.00%
$ 7,899 $ 1
Apr 29, 4 AM $ 0.114
+0.00%
$ 7,905 $ 1
Apr 27, 4 PM $ 0.113
+0.00%
$ 7,860 $ 5
Apr 27, 3 PM $ 0.113
+0.00%
$ 7,868 $ 4
Apr 27, 6 AM $ 0.113
-0.05%
$ 7,879 $ 2
Apr 23, 9 AM $ 0.113
+0.00%
$ 7,892 $ 3
Apr 23, 1 AM $ 0.113
+0.00%
$ 7,890 $ 5
Apr 22, 5 AM $ 0.114
+0.00%
$ 7,899 $ 4
Apr 22, 2 AM $ 0.113
+0.00%
$ 7,882 $ 2
Apr 20, 6 PM $ 0.113
+0.00%
$ 7,884 $ 3
Apr 19, 8 AM $ 0.113
+0.00%
$ 7,868 $ 5
Apr 19, 7 AM $ 0.113
+0.00%
$ 7,871 $ 4
Apr 18, 10 AM $ 0.114
+0.00%
$ 7,897 $ 4
Apr 17, 2 PM $ 0.114
+0.58%
$ 7,950 $ 5
Apr 16, 2 PM $ 0.113
+0.00%
$ 7,876 $ 2
Apr 15, 8 PM $ 0.114
+0.00%
$ -- $ 2
Apr 15, 7 PM $ 0.113
+0.00%
$ 7,880 $ 2
Apr 15, 5 PM $ 0.113
+0.00%
$ 7,886 $ 2
Apr 15, 4 PM $ 0.113
+0.00%
$ 7,884 $ 2
Apr 14, 7 PM $ 0.113
+0.00%
$ 7,858 $ 264
Apr 14, 6 PM $ 0.113
+0.00%
$ 7,876 $ 275
Apr 14, 9 AM $ 0.113
+0.00%
$ 7,853 $ 276
Apr 14, 3 AM $ 0.113
+0.00%
$ 7,878 $ 263
Apr 14, 12 AM $ 0.114
+0.00%
$ 7,898 $ 6
Apr 13, 11 PM $ 0.113
+0.00%
$ 7,869 $ 6
Apr 13, 10 PM $ 0.113
+0.45%
$ 7,863 $ 5
Apr 13, 7 PM $ 0.113
+0.00%
$ 7,841 $ 2
Apr 13, 3 PM $ 0.113
+0.00%
$ 7,861 $ 1
Apr 13, 2 PM $ 0.113
+0.00%
$ 7,856 $ 1
Apr 12, 1 PM $ 0.112
+0.00%
$ 7,823 $ 276
Apr 12, 1 AM $ 0.113
+0.27%
$ 7,860 $ 262