Coinranking
MAST Historical Data
MAST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2025 | $ 0.125 | +3.72% | ||
| Dec 1, 2025 | $ 0.12 | -3.15% | ||
| Nov 30, 2025 | $ 0.126 | +0.49% | ||
| Nov 29, 2025 | $ 0.123 | -2.38% | ||
| Nov 28, 2025 | $ 0.124 | +1.25% | ||
| Nov 27, 2025 | $ 0.123 | -1.93% | ||
| Nov 26, 2025 | $ 0.123 | -1.86% | ||
| Nov 25, 2025 | $ 0.123 | -1.73% | ||
| Nov 24, 2025 | $ 0.124 | +1.63% | ||
| Nov 23, 2025 | $ 0.124 | +0.72% | ||
| Nov 22, 2025 | $ 0.125 | +0.13% | ||
| Nov 21, 2025 | $ 0.122 | -2.02% | ||
| Nov 20, 2025 | $ 0.124 | -0.63% | ||
| Nov 19, 2025 | $ 0.123 | -2.14% | ||
| Nov 18, 2025 | $ 0.125 | +0.43% | ||
| Nov 17, 2025 | $ 0.122 | -2.46% | ||
| Nov 16, 2025 | $ 0.125 | -0.91% | ||
| Nov 15, 2025 | $ 0.124 | -1.85% | ||
| Nov 14, 2025 | $ 0.126 | -0.09% | ||
| Nov 13, 2025 | $ 0.123 | -1.98% | ||
| Nov 12, 2025 | $ 0.126 | +0.00% | ||
| Nov 5, 2025 | $ 0.122 | +0.00% | ||
| Nov 4, 2025 | $ 0.122 | -0.62% | ||
| Oct 29, 2025 | $ 0.126 | -5.63% | ||
| Oct 21, 2025 | $ 0.132 | +0.00% | ||
| Oct 17, 2025 | $ 0.132 | +0.00% | ||
| Oct 16, 2025 | $ 0.0971 | +0.00% | ||
| Oct 12, 2025 | $ 0.153 | +0.00% | ||
| Oct 7, 2025 | $ 0.157 | +0.00% | ||
| Apr 3, 2025 | $ 0.195 | +0.00% | ||
| Mar 27, 2025 | $ 0.193 | +0.00% | ||
| Mar 20, 2025 | $ 0.198 | +0.00% | ||
| Mar 13, 2025 | $ 0.198 | +0.00% | ||
| Mar 6, 2025 | $ 0.206 | +0.00% | ||
| Feb 27, 2025 | $ 0.207 | +0.00% | ||
| Feb 20, 2025 | $ 0.212 | +0.06% | ||
| Feb 19, 2025 | $ 0.212 | +0.26% | ||
| Feb 18, 2025 | $ 0.211 | -0.54% | ||
| Feb 17, 2025 | $ 0.212 | -0.59% | ||
| Feb 16, 2025 | $ 0.213 | +0.58% | ||
| Feb 15, 2025 | $ 0.212 | -0.08% | ||
| Feb 14, 2025 | $ 0.212 | -0.13% | ||
| Feb 13, 2025 | $ 0.212 | +0.63% | ||
| Feb 12, 2025 | $ 0.211 | +0.13% | ||
| Feb 11, 2025 | $ 0.211 | +0.36% | ||
| Feb 10, 2025 | $ 0.21 | -0.12% | ||
| Feb 9, 2025 | $ 0.21 | +0.57% | ||
| Feb 8, 2025 | $ 0.209 | +0.07% | ||
| Feb 7, 2025 | $ 0.209 | -0.14% | ||
| Feb 6, 2025 | $ 0.209 | +0.00% | ||