MAST Historical Data

MAST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.113
+0.00%
$ 7,850 $ 283
Apr 11, 6 PM $ 0.113
+1.16%
$ 7,862 $ 111
Apr 10, 2 PM $ 0.112
+0.00%
$ 7,778 $ 2
Apr 9, 5 PM $ 0.111
+0.00%
$ 7,751 $ 2
Apr 9, 1 AM $ 0.111
+0.00%
$ 7,734 $ 4
Apr 8, 11 PM $ 0.111
+0.00%
$ 7,750 $ 4
Apr 8, 2 PM $ 0.112
-0.02%
$ 7,760 $ 9
Apr 7, 11 PM $ 0.112
+0.05%
$ 7,761 $ 8
Apr 7, 10 PM $ 0.111
-0.12%
$ 7,752 $ 7
Apr 7, 9 PM $ 0.111
+0.00%
$ 7,750 $ 6
Apr 7, 8 PM $ 0.111
+0.00%
$ 7,745 $ 4
Apr 7, 6 PM $ 0.111
+0.00%
$ -- $ 4
Apr 7, 2 PM $ 0.111
+0.00%
$ 7,720 $ 2
Apr 7, 10 AM $ 0.111
+0.00%
$ 7,751 $ 2
Apr 6, 11 PM $ 0.111
+0.64%
$ 7,740 $ 3
Apr 6, 9 AM $ 0.111
+0.00%
$ 7,741 $ 4
Apr 5, 11 PM $ 0.111
+0.00%
$ 7,709 $ 2
Apr 5, 6 AM $ 0.111
+0.00%
$ 7,689 $ 1
Apr 4, 7 PM $ 0.111
+0.09%
$ 7,699 $ 6
Apr 4, 5 AM $ 0.11
+0.00%
$ 7,679 $ 1
Apr 3, 9 AM $ 0.111
+1.05%
$ 7,737 $ 7
Apr 2, 1 PM $ 0.111
+0.00%
$ 7,739 $ 268
Apr 2, 5 AM $ 0.112
+0.00%
$ 7,762 $ 257
Apr 2, 3 AM $ 0.112
+0.00%
$ 7,767 $ 256
Apr 2, 2 AM $ 0.112
-0.47%
$ 7,770 $ 255
Apr 2, 1 AM $ 0.112
+0.00%
$ 7,806 $ 257
Apr 2, 12 AM $ 0.112
+0.00%
$ 7,803 $ 268
Apr 1, 6 AM $ 0.112
-0.13%
$ 7,815 $ 4
Mar 31, 5 PM $ 0.112
+0.00%
$ 7,801 $ 6
Mar 31, 2 PM $ 0.112
+0.00%
$ 7,799 $ 5
Mar 31, 10 AM $ 0.112
+0.00%
$ -- $ 4
Mar 31, 9 AM $ 0.112
-0.14%
$ 7,778 $ 3
Mar 31, 2 AM $ 0.112
+0.00%
$ 7,783 $ 4
Mar 30, 7 PM $ 0.112
+0.00%
$ 7,786 $ 5
Mar 30, 5 AM $ 0.112
+0.00%
$ 7,788 $ 9
Mar 30, 3 AM $ 0.112
+0.00%
$ 7,767 $ 8
Mar 30, 1 AM $ 0.112
+0.00%
$ 7,775 $ 7
Mar 29, 11 PM $ 0.112
+0.00%
$ 7,781 $ 6
Mar 29, 5 AM $ 0.112
+0.18%
$ 7,785 $ 0
Mar 28, 2 PM $ 0.112
+0.00%
$ 7,820 $ 1
Mar 27, 2 PM $ 0.112
+0.00%
$ 7,818 $ 4
Mar 27, 10 AM $ 0.113
+0.00%
$ 7,860 $ 3
Mar 26, 10 AM $ 0.113
+0.00%
$ 7,885 $ 6
Mar 26, 9 AM $ 0.113
+0.35%
$ 7,890 $ 4
Mar 26, 6 AM $ 0.114
+0.00%
$ 7,902 $ 2
Mar 25, 12 AM $ 0.113
+0.00%
$ 7,894 $ 4
Mar 24, 9 PM $ 0.113
+0.00%
$ 7,890 $ 3
Mar 24, 5 PM $ 0.114
+0.00%
$ 7,898 $ 3
Mar 24, 5 AM $ 0.113
+0.00%
$ 7,881 $ 6
Mar 23, 1 PM $ 0.113
-0.01%
$ 7,891 $ 279