MAST Historical Data

MAST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.113
+0.00%
$ 7,846 $ 276
Mar 23, 11 AM $ 0.113
+0.61%
$ 7,830 $ 275
Mar 22, 10 PM $ 0.113
+0.00%
$ 7,865 $ 275
Mar 22, 9 PM $ 0.114
+0.00%
$ 7,906 $ 274
Mar 22, 7 PM $ 0.114
+0.00%
$ 7,908 $ 275
Mar 22, 6 PM $ 0.113
+0.00%
$ 7,877 $ 170
Mar 22, 11 AM $ 0.113
+0.00%
$ 7,877 $ 4
Mar 22, 3 AM $ 0.113
+0.00%
$ 7,892 $ 4
Mar 22, 12 AM $ 0.114
+0.00%
$ 7,951 $ 2
Mar 20, 8 AM $ 0.114
+0.00%
$ 7,908 $ 4
Mar 19, 1 PM $ 0.113
-0.13%
$ 7,869 $ 6
Mar 19, 7 AM $ 0.114
+0.00%
$ 7,910 $ 8
Mar 18, 8 PM $ 0.113
+0.00%
$ 7,891 $ 269
Mar 18, 3 PM $ 0.113
-0.61%
$ 7,894 $ 268
Mar 18, 1 PM $ 0.114
+0.00%
$ -- $ 270
Mar 18, 12 PM $ 0.114
-0.06%
$ 7,943 $ 269
Mar 18, 11 AM $ 0.115
+0.00%
$ 8,003 $ 265
Mar 17, 3 PM $ 0.115
+0.00%
$ 7,973 $ 5
Mar 17, 7 AM $ 0.114
+0.00%
$ 7,920 $ 2
Mar 16, 10 PM $ 0.115
+0.00%
$ 7,996 $ 3
Mar 16, 6 PM $ 0.115
+0.14%
$ 7,989 $ 2
Mar 16, 5 PM $ 0.115
+0.00%
$ 7,971 $ 1
Mar 16, 4 AM $ 0.114
+0.00%
$ 7,949 $ 1
Mar 15, 10 PM $ 0.114
-0.07%
$ 7,934 $ 16
Mar 15, 5 AM $ 0.115
+0.00%
$ 7,966 $ 14
Mar 14, 10 AM $ 0.114
+0.00%
$ 7,898 $ 13
Mar 13, 10 PM $ 0.114
+0.00%
$ 7,906 $ 12
Mar 13, 6 PM $ 0.114
+0.00%
$ 7,918 $ 10
Mar 13, 4 PM $ 0.114
+0.00%
$ 7,934 $ 8
Mar 13, 1 PM $ 0.114
-0.01%
$ 7,931 $ 6
Mar 13, 12 AM $ 0.114
+0.00%
$ 7,905 $ 2
Mar 12, 10 AM $ 0.114
-0.18%
$ 7,917 $ 0
Mar 12, 3 AM $ 0.113
-0.09%
$ 7,861 $ 3
Mar 12, 2 AM $ 0.113
-0.07%
$ 7,877 $ 3
Mar 11, 1 PM $ 0.114
+0.00%
$ 7,921 $ 1
Mar 11, 11 AM $ 0.113
+0.00%
$ 7,880 $ 0
Mar 10, 7 PM $ 0.113
+0.00%
$ 7,856 $ 9
Mar 10, 6 PM $ 0.113
+0.00%
$ 7,850 $ 8
Mar 10, 3 PM $ 0.114
+0.32%
$ 7,916 $ 8
Mar 10, 11 AM $ 0.113
+0.29%
$ 7,892 $ 8
Mar 10, 8 AM $ 0.114
+0.00%
$ 7,962 $ 2
Mar 10, 7 AM $ 0.115
+0.00%
$ 7,973 $ 3
Mar 10, 3 AM $ 0.114
+0.00%
$ 7,951 $ 4
Mar 9, 11 PM $ 0.114
+0.00%
$ 7,920 $ 3
Mar 9, 10 PM $ 0.114
+0.00%
$ 7,939 $ 3
Mar 9, 2 PM $ 0.114
+0.00%
$ 7,949 $ 1
Mar 9, 3 AM $ 0.113
+0.00%
$ 7,893 $ 10
Mar 8, 3 AM $ 0.113
+0.00%
$ 7,890 $ 7
Mar 7, 8 PM $ 0.114
+0.00%
$ -- $ 6
Mar 6, 2 PM $ 0.114
-0.24%
$ 7,898 $ 3