MAST Historical Data

MAST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.114
+0.00%
$ 7,900 $ 103
Feb 12, 4 PM $ 0.114
+0.00%
$ 7,905 $ 102
Feb 12, 11 AM $ 0.114
+0.22%
$ 7,946 $ 258
Feb 12, 10 AM $ 0.114
+0.00%
$ 7,949 $ 258
Feb 12, 9 AM $ 0.114
+0.00%
$ 7,959 $ 269
Feb 11, 9 PM $ 0.114
+0.00%
$ 7,934 $ 15
Feb 11, 6 PM $ 0.115
+0.00%
$ 7,978 $ 13
Feb 11, 3 PM $ 0.114
+0.00%
$ 7,938 $ 11
Feb 11, 2 PM $ 0.114
+0.00%
$ 7,918 $ 8
Feb 11, 6 AM $ 0.114
-0.04%
$ 7,924 $ 3
Feb 11, 5 AM $ 0.114
-0.20%
$ 7,905 $ 2
Feb 10, 6 AM $ 0.115
+0.00%
$ 7,968 $ 5
Feb 10, 3 AM $ 0.114
+0.00%
$ 7,945 $ 4
Feb 9, 6 PM $ 0.115
+0.11%
$ 8,019 $ 4
Feb 9, 5 PM $ 0.115
+0.15%
$ 7,986 $ 3
Feb 9, 10 AM $ 0.114
+0.00%
$ 7,932 $ 7
Feb 9, 9 AM $ 0.115
+0.00%
$ 7,980 $ 5
Feb 9, 8 AM $ 0.115
+0.00%
$ 7,964 $ 4
Feb 8, 12 PM $ 0.115
+0.00%
$ 8,005 $ 3
Feb 8, 11 AM $ 0.115
+0.00%
$ 7,970 $ 3
Feb 7, 8 PM $ 0.115
+0.00%
$ 8,030 $ 3
Feb 7, 4 PM $ 0.115
+0.00%
$ 7,992 $ 1
Feb 7, 10 AM $ 0.114
+0.00%
$ 7,924 $ 10
Feb 7, 7 AM $ 0.115
-0.22%
$ 7,986 $ 9
Feb 7, 6 AM $ 0.115
+0.00%
$ -- $ 5
Feb 6, 5 PM $ 0.116
+0.28%
$ 8,041 $ 48
Feb 6, 4 PM $ 0.115
+0.00%
$ 7,993 $ 45
Feb 6, 6 AM $ 0.115
+0.00%
$ 7,965 $ 39
Feb 6, 5 AM $ 0.114
+0.00%
$ 7,952 $ 37
Feb 6, 3 AM $ 0.114
+0.00%
$ 7,951 $ 265
Feb 6, 2 AM $ 0.114
+0.00%
$ -- $ 544
Feb 6, 1 AM $ 0.114
+0.04%
$ 7,923 $ 536
Feb 6, 12 AM $ 0.113
-0.51%
$ 7,878 $ 531
Feb 5, 11 PM $ 0.115
+0.25%
$ 7,972 $ 518
Feb 5, 9 PM $ 0.114
-0.24%
$ 7,928 $ 516
Feb 5, 8 PM $ 0.114
+0.00%
$ 7,956 $ 521
Feb 5, 6 PM $ 0.114
+0.00%
$ 7,961 $ 523
Feb 5, 4 PM $ 0.116
+0.00%
$ 8,077 $ 522
Feb 5, 3 PM $ 0.114
+0.00%
$ 7,930 $ 529
Feb 5, 11 AM $ 0.116
+0.00%
$ 8,036 $ 530
Feb 4, 6 PM $ 0.115
+0.00%
$ 7,998 $ 268
Feb 4, 12 AM $ 0.117
+0.00%
$ -- $ 286
Feb 3, 11 PM $ 0.117
-0.05%
$ 8,126 $ 23
Feb 3, 10 PM $ 0.117
-0.20%
$ 8,117 $ 22
Feb 3, 8 PM $ 0.117
+0.32%
$ 8,146 $ 17
Feb 3, 6 PM $ 0.117
+0.03%
$ 8,137 $ 12
Feb 2, 5 AM $ 0.117
+0.00%
$ 8,136 $ 10
Feb 2, 4 AM $ 0.117
+0.52%
$ 8,151 $ 9
Feb 2, 3 AM $ 0.117
+0.00%
$ 8,133 $ 5
Feb 1, 4 PM $ 0.116
+0.00%
$ 8,102 $ 9