MAST Historical Data

MAST Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.126
+0.00%
$ 8,775 $ 1,011
Dec 24, 2 PM $ 0.126
+0.00%
$ 8,752 $ 266
Dec 23, 7 AM $ 0.125
+0.00%
$ 8,715 $ 265
Dec 22, 1 AM $ 0.125
+0.00%
$ 8,702 $ 258
Dec 21, 10 AM $ 0.124
+0.00%
$ 8,651 $ 156
Dec 18, 7 PM $ 0.124
+0.00%
$ 8,631 $ 6,193
Dec 18, 1 PM $ 0.124
+0.00%
$ 8,609 $ 5,099
Dec 17, 7 PM $ 0.124
+0.00%
$ 8,626 $ 6,061
Dec 17, 4 PM $ 0.125
+0.00%
$ 8,662 $ 6,180
Dec 17, 5 AM $ 0.125
+0.00%
$ 8,696 $ 5,956
Dec 15, 6 PM $ 0.124
+0.00%
$ 8,659 $ 5,599
Dec 15, 3 PM $ 0.125
-0.23%
$ 8,721 $ 5,621
Dec 15, 2 AM $ 0.126
+0.00%
$ 8,739 $ 5,717
Dec 14, 7 PM $ 0.126
+0.02%
$ 8,783 $ 5,519
Dec 14, 12 PM $ 0.126
+0.00%
$ -- $ 5,081
Dec 14, 12 AM $ 0.126
+0.00%
$ -- $ 4,729
Dec 13, 10 AM $ 0.126
+0.00%
$ 8,753 $ 4,422
Dec 13, 7 AM $ 0.126
+0.19%
$ 8,755 $ 4,231
Dec 11, 9 PM $ 0.126
+0.00%
$ 8,751 $ 8,002
Dec 11, 10 AM $ 0.126
+1.02%
$ 8,769 $ 7,836
Dec 11, 3 AM $ 0.126
+0.00%
$ 8,795 $ 7,300
Dec 11, 2 AM $ 0.126
+0.00%
$ 8,747 $ 7,172
Dec 11, 1 AM $ 0.126
+0.31%
$ 8,775 $ 6,929
Dec 11, 12 AM $ 0.126
+0.00%
$ 8,791 $ 6,982
Dec 10, 8 PM $ 0.127
+0.00%
$ 8,799 $ 7,039
Dec 10, 6 PM $ 0.126
+0.00%
$ 8,749 $ 6,805
Dec 10, 9 AM $ 0.127
+0.85%
$ 8,827 $ 6,309
Dec 10, 1 AM $ 0.127
+0.00%
$ 8,801 $ 5,779
Dec 9, 9 PM $ 0.126
+0.00%
$ 8,796 $ 5,553
Dec 9, 5 PM $ 0.126
+0.00%
$ 8,789 $ 5,494
Dec 9, 4 PM $ 0.125
-0.24%
$ 8,702 $ 5,354
Dec 9, 7 AM $ 0.125
+0.00%
$ 8,704 $ 4,825
Dec 8, 11 PM $ 0.126
+0.00%
$ 8,783 $ 4,555
Dec 8, 8 PM $ 0.125
+0.00%
$ 8,709 $ 4,594
Dec 7, 5 PM $ 0.125
+0.31%
$ 8,722 $ 3,814
Dec 7, 4 PM $ 0.125
+0.00%
$ 8,727 $ 3,804
Dec 7, 11 AM $ 0.126
+0.58%
$ 8,777 $ 3,544
Dec 7, 10 AM $ 0.125
+0.00%
$ 8,678 $ 3,319
Dec 7, 3 AM $ 0.126
+0.27%
$ 8,775 $ 3,089
Dec 6, 4 PM $ 0.125
+0.00%
$ 8,672 $ 2,807
Dec 6, 8 AM $ 0.125
+0.00%
$ 8,705 $ 2,480
Dec 6, 7 AM $ 0.125
+0.95%
$ 8,675 $ 2,224
Dec 6, 1 AM $ 0.126
+0.00%
$ 8,766 $ 2,232
Dec 6, 12 AM $ 0.125
+0.00%
$ 8,707 $ 1,992
Dec 5, 11 PM $ 0.125
+0.00%
$ 8,686 $ 1,758
Dec 5, 4 PM $ 0.125
-0.01%
$ 8,723 $ 1,705
Dec 5, 3 PM $ 0.125
+0.00%
$ 8,696 $ 1,722
Dec 5, 8 AM $ 0.126
+0.71%
$ 8,796 $ 3,775
Dec 5, 7 AM $ 0.125
+0.00%
$ 8,716 $ 3,530
Dec 5, 3 AM $ 0.126
+0.00%
$ 8,747 $ 3,541