Cryptegrity DAO Historical Data

ESCROW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000435
-46.43%
$ 43,477 $ 7,325
Aug 22, 2023 $ 0.000768
+34.63%
$ 76,825 $ 12,095
Aug 21, 2023 $ 0.000594
-7.86%
$ 59,376 $ 18,175
Aug 20, 2023 $ 0.000605
-29.54%
$ 60,533 $ 14,160
Aug 19, 2023 $ 0.000859
+10.45%
$ 85,883 $ 18,514
Aug 18, 2023 $ 0.000738
+15.51%
$ 73,782 $ 18,139
Aug 17, 2023 $ 0.000796
-7.97%
$ 79,623 $ 16,955
Aug 16, 2023 $ 0.000867
+15.08%
$ 86,693 $ 20,762
Aug 15, 2023 $ 0.000734
-7.30%
$ 73,443 $ 17,432
Aug 14, 2023 $ 0.000786
-10.19%
$ 78,618 $ 14,311
Aug 13, 2023 $ 0.000903
+18.64%
$ 90,314 $ 17,808
Aug 12, 2023 $ 0.000773
+2.74%
$ 77,327 $ 18,223
Aug 11, 2023 $ 0.000749
-5.65%
$ 74,939 $ 18,325
Aug 10, 2023 $ 0.000802
-6.86%
$ 80,209 $ 18,159
Aug 9, 2023 $ 0.000884
+12.35%
$ 88,400 $ 18,395
Aug 8, 2023 $ 0.000747
-12.32%
$ 74,674 $ 18,840
Aug 7, 2023 $ 0.000842
+4.67%
$ 84,156 $ 19,278
Aug 6, 2023 $ 0.000849
+11.44%
$ 84,939 $ 16,006
Aug 5, 2023 $ 0.000813
+6.78%
$ 81,255 $ 15,235
Aug 4, 2023 $ 0.000745
-1.11%
$ 74,547 $ 18,701
Aug 3, 2023 $ 0.000726
-11.63%
$ 72,564 $ 20,307
Aug 2, 2023 $ 0.000846
+13.47%
$ 84,582 $ 17,733
Aug 1, 2023 $ 0.000754
-14.42%
$ 75,387 $ 18,083
Jul 31, 2023 $ 0.000881
-0.46%
$ 88,081 $ 18,484
Jul 30, 2023 $ 0.000879
-1.47%
$ 87,872 $ 16,968
Jul 29, 2023 $ 0.000878
-2.21%
$ 87,771 $ 19,285
Jul 28, 2023 $ 0.000891
+0.21%
$ 89,143 $ 19,073
Jul 27, 2023 $ 0.00089
-1.39%
$ 89,005 $ 19,943
Jul 26, 2023 $ 0.000907
+0.38%
$ 90,672 $ 19,653
Jul 25, 2023 $ 0.00089
+0.40%
$ 88,996 $ 18,884
Jul 24, 2023 $ 0.000879
-1.54%
$ 87,931 $ 19,739
Jul 23, 2023 $ 0.00128
+3.74%
$ 128,153 $ 30,561
Jul 22, 2023 $ 0.00122
+15.89%
$ 122,002 $ 29,351
Jul 21, 2023 $ 0.00105
+10.86%
$ 105,374 $ 22,504
Jul 20, 2023 $ 0.000979
-0.26%
$ 97,904 $ 24,027
Jul 19, 2023 $ 0.00106
+1.69%
$ 106,133 $ 21,410
Jul 18, 2023 $ 0.00102
+7.27%
$ 102,310 $ 22,659
Jul 17, 2023 $ 0.000949
-26.82%
$ 94,922 $ 25,501
Jul 16, 2023 $ 0.00128
+22.23%
$ 128,435 $ 25,744
Jul 15, 2023 $ 0.0011
+9.52%
$ 110,300 $ 22,202
Jul 14, 2023 $ 0.00104
+8.51%
$ 103,933 $ 27,542
Jul 13, 2023 $ 0.000967
-10.32%
$ 96,689 $ 29,531
Jul 12, 2023 $ 0.00108
+0.08%
$ 107,821 $ 26,332
Jul 11, 2023 $ 0.00107
+0.34%
$ 107,033 $ 19,482
Jul 10, 2023 $ 0.00107
-0.64%
$ 106,764 $ 22,665
Jul 9, 2023 $ 0.00107
-0.29%
$ 107,135 $ 24,367
Jul 8, 2023 $ 0.00107
-0.03%
$ 107,412 $ 27,040
Jul 7, 2023 $ 0.00107
-1.08%
$ 107,452 $ 24,296
Jul 6, 2023 $ 0.00107
+19.14%
$ 107,266 $ 17,800
Jul 5, 2023 $ 0.000917
+2.68%
$ 91,699 $ 4,692