Coinranking
Cryptegrity DAO Historical Data
ESCROW
Page 4
| Date | | |
|---|---|---|
| Jul 4, 2023 | $ 0.000893 | -11.78% |
| Jul 3, 2023 | $ 0.000951 | -2.98% |
| Jul 2, 2023 | $ 0.000951 | +7.61% |
| Jul 1, 2023 | $ 0.000883 | -0.05% |
| Jun 30, 2023 | $ 0.000884 | +7.45% |
| Jun 29, 2023 | $ 0.000836 | -2.84% |
| Jun 28, 2023 | $ 0.000936 | -3.79% |
| Jun 27, 2023 | $ 0.00101 | +15.76% |
| Jun 26, 2023 | $ 0.000841 | -0.33% |
| Jun 25, 2023 | $ 0.00084 | +0.92% |
| Jun 24, 2023 | $ 0.000909 | -8.81% |
| Jun 23, 2023 | $ 0.000942 | +9.24% |
| Jun 22, 2023 | $ 0.000906 | +9.00% |
| Jun 21, 2023 | $ 0.000811 | -14.86% |
| Jun 20, 2023 | $ 0.000955 | -1.47% |
| Jun 19, 2023 | $ 0.000908 | -1.50% |
| Jun 18, 2023 | $ 0.000923 | -1.50% |
| Jun 17, 2023 | $ 0.000737 | -18.13% |
| Jun 16, 2023 | $ 0.000932 | +16.98% |
| Jun 15, 2023 | $ 0.000817 | -13.97% |
| Jun 14, 2023 | $ 0.000975 | +13.27% |
| Jun 13, 2023 | $ 0.000888 | -2.92% |
| Jun 12, 2023 | $ 0.000959 | +4.89% |
| Jun 11, 2023 | $ 0.000947 | +24.95% |
| Jun 10, 2023 | $ 0.000731 | -1.18% |
| Jun 9, 2023 | $ 0.000752 | -14.49% |
| Jun 8, 2023 | $ 0.000896 | +0.31% |
| Jun 7, 2023 | $ 0.000897 | +0.59% |
| Jun 6, 2023 | $ 0.000888 | +6.49% |
| Jun 5, 2023 | $ 0.000863 | -8.34% |
| Jun 4, 2023 | $ 0.000999 | +4.91% |
| Jun 3, 2023 | $ 0.00117 | +28.90% |
| Jun 2, 2023 | $ 0.000888 | -0.75% |
| Jun 1, 2023 | $ 0.000916 | +13.34% |
| May 31, 2023 | $ 0.000779 | -3.87% |
| May 30, 2023 | $ 0.000821 | -11.15% |
| May 29, 2023 | $ 0.000914 | +13.10% |
| May 28, 2023 | $ 0.000795 | -18.71% |
| May 27, 2023 | $ 0.000959 | +2.47% |
| May 26, 2023 | $ 0.000853 | -28.87% |
| May 25, 2023 | $ 0.00125 | +49.18% |
| May 24, 2023 | $ 0.000828 | +6.12% |
| May 23, 2023 | $ 0.000814 | -26.14% |
| May 22, 2023 | $ 0.0011 | +3.32% |
| May 21, 2023 | $ 0.00107 | -7.98% |
| May 20, 2023 | $ 0.00115 | +22.87% |
| May 19, 2023 | $ 0.000927 | -13.22% |
| May 18, 2023 | $ 0.00107 | +2.90% |
| May 17, 2023 | $ 0.00104 | +1.02% |
| May 16, 2023 | $ 0.00103 | -32.28% |