TriniSwap Historical Data

TRINI
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0439
+0.80%
$ -- $ 2,723
Nov 22, 2022 $ 0.0435
+0.62%
$ -- $ 2,807
Nov 21, 2022 $ 0.0433
-6.40%
$ -- $ 2,965
Nov 20, 2022 $ 0.0462
-0.30%
$ -- $ 3,044
Nov 19, 2022 $ 0.0464
-0.61%
$ -- $ 3,046
Nov 18, 2022 $ 0.0466
-0.33%
$ -- $ 3,094
Nov 17, 2022 $ 0.0468
+0.37%
$ -- $ 3,270
Nov 16, 2022 $ 0.0466
-0.98%
$ -- $ 3,469
Nov 15, 2022 $ 0.0471
+0.47%
$ -- $ 3,578
Nov 14, 2022 $ 0.0469
+1.65%
$ -- $ 3,707
Nov 13, 2022 $ 0.0462
+0.82%
$ -- $ 8,545
Nov 12, 2022 $ 0.0458
-2.16%
$ -- $ 3,913
Nov 11, 2022 $ 0.0468
-1.39%
$ -- $ 3,960
Nov 10, 2022 $ 0.0474
+6.15%
$ -- $ 4,032
Nov 9, 2022 $ 0.0446
-5.72%
$ -- $ 4,075
Nov 8, 2022 $ 0.0474
-5.25%
$ -- $ 4,183
Nov 7, 2022 $ 0.05
-8.01%
$ -- $ 4,279
Nov 6, 2022 $ 0.0543
-0.16%
$ -- $ 4,275
Nov 5, 2022 $ 0.0544
-0.44%
$ -- $ 4,311
Nov 4, 2022 $ 0.0545
+1.30%
$ -- $ 4,369
Nov 3, 2022 $ 0.0539
-1.42%
$ -- $ 4,374
Nov 2, 2022 $ 0.0548
-1.40%
$ -- $ 4,526
Nov 1, 2022 $ 0.0556
+0.07%
$ -- $ 4,571
Oct 31, 2022 $ 0.0556
+0.21%
$ -- $ 4,635
Oct 30, 2022 $ 0.0555
-0.13%
$ -- $ 4,758
Oct 29, 2022 $ 0.0555
+1.26%
$ -- $ 4,801
Oct 28, 2022 $ 0.0548
+0.98%
$ -- $ 4,902
Oct 27, 2022 $ 0.0543
-1.38%
$ -- $ 4,985
Oct 26, 2022 $ 0.0551
+6.69%
$ -- $ 5,035
Oct 25, 2022 $ 0.0515
+3.62%
$ -- $ 5,048
Oct 24, 2022 $ 0.0496
+1.65%
$ -- $ 5,088
Oct 23, 2022 $ 0.0489
+0.29%
$ -- $ 5,135
Oct 22, 2022 $ 0.0488
-0.38%
$ -- $ 5,142
Oct 21, 2022 $ 0.0489
+0.64%
$ -- $ 5,184
Oct 20, 2022 $ 0.0486
+0.09%
$ -- $ 11,573
Oct 19, 2022 $ 0.0486
-0.39%
$ -- $ 5,274
Oct 18, 2022 $ 0.0489
-0.47%
$ -- $ 5,470
Oct 17, 2022 $ 0.0491
+0.36%
$ -- $ 5,556
Oct 16, 2022 $ 0.049
+0.13%
$ -- $ 5,586
Oct 15, 2022 $ 0.0489
-0.28%
$ -- $ 5,606
Oct 14, 2022 $ 0.049
+1.34%
$ -- $ 5,671
Oct 13, 2022 $ 0.0484
-0.18%
$ -- $ 5,885
Oct 12, 2022 $ 0.0485
-1.55%
$ -- $ 13,023
Oct 11, 2022 $ 0.0492
-1.41%
$ -- $ 13,176
Oct 10, 2022 $ 0.05
-0.35%
$ -- $ 13,283
Oct 9, 2022 $ 0.0502
+1.14%
$ -- $ 5,996
Oct 8, 2022 $ 0.0495
+0.13%
$ -- $ 6,104
Oct 7, 2022 $ 0.0495
+2.33%
$ -- $ 5,946
Oct 6, 2022 $ 0.0484
-0.72%
$ -- $ 323
Oct 5, 2022 $ 0.0487
+0.17%
$ -- $ 345
Download