TriniSwap Historical Data

TRINI
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0439
-5.05%
$ -- $ 8,495
Nov 14 $ 0.0464
+0.50%
$ -- $ 20,164
Nov 7 $ 0.0462
-15.09%
$ -- $ 32,987
Oct 31 $ 0.0543
-2.10%
$ -- $ 31,061
Oct 24 $ 0.0555
+13.57%
$ -- $ 34,618
Oct 17 $ 0.0489
-0.13%
$ -- $ 43,334
Oct 10 $ 0.049
-2.37%
$ -- $ 62,230
Oct 3 $ 0.0502
+6.04%
$ -- $ 19,461
Sep 26 $ 0.0473
-1.74%
$ -- $ 2,973
Sep 19 $ 0.0482
-6.19%
$ -- $ 3,056
Sep 12 $ 0.0514
-10.16%
$ -- $ 3,769
Sep 5 $ 0.0572
-0.55%
$ -- $ 5,112
Aug 29 $ 0.0575
+3.21%
$ -- $ 5,773
Aug 22 $ 0.0557
-3.05%
$ -- $ 15,552
Aug 15 $ 0.0574
-17.69%
$ -- $ 8,168
Aug 8 $ 0.0697
+14.48%
$ -- $ 9,118
Aug 1 $ 0.0609
+2.87%
$ -- $ 19,389
Jul 25 $ 0.0592
+7.58%
$ -- $ 10,141
Jul 18 $ 0.0551
+6.20%
$ -- $ 23,769
Jul 11 $ 0.052
+6.09%
$ -- $ 10,987
Jul 4 $ 0.049
+2.31%
$ -- $ 11,730
Jun 27 $ 0.0479
-12.79%
$ -- $ 12,326
Jun 20 $ 0.0549
+2.66%
$ -- $ 13,237
Jun 13 $ 0.0534
-0.37%
$ -- $ 14,070
Jun 6 $ 0.0537
-24.19%
$ -- $ 16,220
May 30 $ 0.0708
+0.63%
$ -- $ 17,772
May 23 $ 0.0703
-16.75%
$ -- $ 21,071
May 16 $ 0.0844
-13.11%
$ -- $ 25,627
May 9 $ 0.0972
-15.41%
$ -- $ 31,514
May 2 $ 0.115
+0.63%
$ -- $ 35,763
Apr 25 $ 0.114
+4.46%
$ -- $ 40,694
Apr 18 $ 0.109
-0.08%
$ -- $ 45,812
Apr 11 $ 0.109
-4.48%
$ -- $ 48,793
Apr 4 $ 0.115
-3.91%
$ -- $ 51,655
Mar 28 $ 0.119
+2.58%
$ -- $ 54,068
Mar 21 $ 0.116
+12.70%
$ -- $ 57,920
Mar 14 $ 0.103
+0.57%
$ -- $ 59,795
Mar 7 $ 0.103
+0.02%
$ -- $ 60,657
Feb 28 $ 0.103
-3.69%
$ -- $ 62,303
Feb 21 $ 0.107
-14.88%
$ -- $ 63,162
Feb 14 $ 0.125
-4.58%
$ -- $ 64,538
Feb 7 $ 0.131
+4.34%
$ -- $ 65,348
Jan 31 $ 0.126
-0.26%
$ -- $ 66,448
Jan 24 $ 0.126
+1.10%
$ -- $ 67,068
Jan 17 $ 0.125
-17.84%
$ -- $ 68,793
Jan 10 $ 0.152
+5.15%
$ -- $ 71,774
Jan 3 $ 0.144
-8.93%
$ -- $ 74,505
Dec 27 $ 0.158
-9.09%
$ -- $ 75,706
Dec 20 $ 0.174
+23.83%
$ -- $ 65,835
Dec 13 $ 0.141
+10.25%
$ -- $ 77,692
Download