TriniSwap Historical Data

TRINI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0549
+3.25%
$ -- $ 1,819
Jun 25, 2022 $ 0.0531
+4.90%
$ -- $ 1,808
Jun 24, 2022 $ 0.0507
-3.81%
$ -- $ 1,836
Jun 23, 2022 $ 0.0527
+4.08%
$ -- $ 1,946
Jun 22, 2022 $ 0.0507
-5.06%
$ -- $ 1,876
Jun 21, 2022 $ 0.0534
+6.09%
$ -- $ 1,974
Jun 20, 2022 $ 0.0503
-5.80%
$ -- $ 1,977
Jun 19, 2022 $ 0.0534
+12.90%
$ -- $ 2,067
Jun 18, 2022 $ 0.0473
-4.11%
$ -- $ 1,898
Jun 17, 2022 $ 0.0494
+0.14%
$ -- $ 1,938
Jun 16, 2022 $ 0.0493
-1.89%
$ -- $ 1,948
Jun 15, 2022 $ 0.0502
-4.00%
$ -- $ 1,997
Jun 14, 2022 $ 0.0523
-1.17%
$ -- $ 2,092
Jun 13, 2022 $ 0.0529
-1.28%
$ -- $ 2,130
Jun 12, 2022 $ 0.0537
-11.62%
$ -- $ 2,163
Jun 11, 2022 $ 0.0607
-2.36%
$ -- $ 2,206
Jun 10, 2022 $ 0.0622
-1.87%
$ -- $ 2,315
Jun 9, 2022 $ 0.0634
+0.56%
$ -- $ 2,366
Jun 8, 2022 $ 0.0632
+0.77%
$ -- $ 2,371
Jun 7, 2022 $ 0.0627
-0.26%
$ -- $ 2,387
Jun 6, 2022 $ 0.0628
-11.24%
$ -- $ 2,411
Jun 5, 2022 $ 0.0708
+0.97%
$ -- $ 2,477
Jun 4, 2022 $ 0.07
-4.65%
$ -- $ 2,464
Jun 3, 2022 $ 0.0731
-0.65%
$ -- $ 2,478
Jun 2, 2022 $ 0.0735
-0.29%
$ -- $ 2,538
Jun 1, 2022 $ 0.0737
-0.42%
$ -- $ 2,572
May 31, 2022 $ 0.0741
+4.36%
$ -- $ 2,618
May 30, 2022 $ 0.071
+0.92%
$ -- $ 2,627
May 29, 2022 $ 0.0703
-0.13%
$ -- $ 2,638
May 28, 2022 $ 0.0703
+2.15%
$ -- $ 2,749
May 27, 2022 $ 0.0687
-0.88%
$ -- $ 2,989
May 26, 2022 $ 0.0692
-10.33%
$ -- $ 3,102
May 25, 2022 $ 0.0772
-0.57%
$ -- $ 3,149
May 24, 2022 $ 0.0776
+0.17%
$ -- $ 3,202
May 23, 2022 $ 0.0775
-8.18%
$ -- $ 3,241
May 22, 2022 $ 0.0844
+0.52%
$ -- $ 3,424
May 21, 2022 $ 0.0839
+0.18%
$ -- $ 3,493
May 20, 2022 $ 0.0838
-0.86%
$ -- $ 3,535
May 19, 2022 $ 0.0845
-3.24%
$ -- $ 3,642
May 18, 2022 $ 0.0873
-0.59%
$ -- $ 3,687
May 17, 2022 $ 0.0879
-5.17%
$ -- $ 3,922
May 16, 2022 $ 0.0926
-4.69%
$ -- $ 3,923
May 15, 2022 $ 0.0972
+0.97%
$ -- $ 4,121
May 14, 2022 $ 0.0963
+0.28%
$ -- $ 4,390
May 13, 2022 $ 0.096
+2.43%
$ -- $ 4,443
May 12, 2022 $ 0.0937
-10.25%
$ -- $ 4,472
May 11, 2022 $ 0.104
-0.34%
$ -- $ 4,591
May 10, 2022 $ 0.105
+0.66%
$ -- $ 4,713
May 9, 2022 $ 0.104
-9.26%
$ -- $ 4,784
May 8, 2022 $ 0.115
-0.83%
$ -- $ 4,915