TriniSwap Historical Data

TRINI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.125
-0.27%
$ -- $ 9,511
Jan 26, 2022 $ 0.125
+0.12%
$ -- $ 9,641
Jan 25, 2022 $ 0.125
+0.08%
$ -- $ 9,637
Jan 24, 2022 $ 0.125
-0.07%
$ -- $ 9,623
Jan 23, 2022 $ 0.125
+0.92%
$ -- $ 9,639
Jan 22, 2022 $ 0.123
-5.17%
$ -- $ 9,570
Jan 21, 2022 $ 0.13
-6.87%
$ -- $ 9,728
Jan 20, 2022 $ 0.14
+0.16%
$ -- $ 9,885
Jan 19, 2022 $ 0.14
-7.04%
$ -- $ 9,876
Jan 18, 2022 $ 0.15
-0.47%
$ -- $ 10,015
Jan 17, 2022 $ 0.151
-0.52%
$ -- $ 10,079
Jan 16, 2022 $ 0.152
-1.09%
$ -- $ 10,160
Jan 15, 2022 $ 0.153
-5.35%
$ -- $ 10,191
Jan 14, 2022 $ 0.162
+12.25%
$ -- $ 10,237
Jan 13, 2022 $ 0.144
-0.45%
$ -- $ 10,244
Jan 12, 2022 $ 0.145
+0.18%
$ -- $ 10,307
Jan 11, 2022 $ 0.145
-0.16%
$ -- $ 10,299
Jan 10, 2022 $ 0.145
+0.60%
$ -- $ 10,335
Jan 9, 2022 $ 0.144
-0.10%
$ -- $ 10,551
Jan 8, 2022 $ 0.144
+0.71%
$ -- $ 10,600
Jan 7, 2022 $ 0.143
-0.06%
$ -- $ 10,535
Jan 6, 2022 $ 0.143
-8.18%
$ -- $ 10,639
Jan 5, 2022 $ 0.156
-0.74%
$ -- $ 10,679
Jan 4, 2022 $ 0.157
-0.28%
$ -- $ 10,781
Jan 3, 2022 $ 0.158
-0.35%
$ -- $ 10,721
Jan 2, 2022 $ 0.158
-10.33%
$ -- $ 10,759
Jan 1, 2022 $ 0.177
+0.14%
$ -- $ 10,877
Dec 31, 2021 $ 0.176
-1.63%
$ -- $ 10,876
Dec 30, 2021 $ 0.179
+6.82%
$ -- $ 10,914
Dec 29, 2021 $ 0.168
+2.52%
$ -- $ 10,758
Dec 28, 2021 $ 0.164
-5.42%
$ -- $ 10,657
Dec 27, 2021 $ 0.173
-0.55%
$ -- $ 10,864
Dec 26, 2021 $ 0.174
+0.03%
$ -- $ 10,957
Dec 25, 2021 $ 0.174
+0.72%
$ -- $ 10,960
Dec 24, 2021 $ 0.173
-0.12%
$ -- $ 10,878
Dec 23, 2021 $ 0.173
+10.09%
$ -- $ 10,989
Dec 22, 2021 $ 0.157
+0.28%
$ -- $ 11,003
Dec 21, 2021 $ 0.157
+10.52%
$ -- $ 10,989
Dec 20, 2021 $ 0.141
+0.10%
$ -- $ 11,015
Dec 19, 2021 $ 0.141
-0.61%
$ -- $ 11,066
Dec 18, 2021 $ 0.142
+0.28%
$ -- $ 11,142
Dec 17, 2021 $ 0.141
-0.40%
$ -- $ 11,121
Dec 16, 2021 $ 0.142
+0.34%
$ -- $ 11,164
Dec 15, 2021 $ 0.141
+10.32%
$ -- $ 11,143
Dec 14, 2021 $ 0.128
+1.70%
$ -- $ 11,047
Dec 13, 2021 $ 0.126
-1.38%
$ -- $ 11,010
Dec 12, 2021 $ 0.128
-0.37%
$ -- $ 11,470
Dec 11, 2021 $ 0.128
+1.41%
$ -- $ 11,498
Dec 10, 2021 $ 0.126
-1.55%
$ -- $ 11,351
Dec 9, 2021 $ 0.128
-0.55%
$ -- $ 11,548