TriniSwap Historical Data

TRINI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.129
+0.96%
$ -- $ 11,477
Dec 7, 2021 $ 0.128
-0.13%
$ -- $ 11,392
Dec 6, 2021 $ 0.128
+0.11%
$ -- $ 11,407
Dec 5, 2021 $ 0.128
-8.66%
$ -- $ 11,392
Dec 4, 2021 $ 0.14
-0.72%
$ -- $ 11,361
Dec 3, 2021 $ 0.141
-0.21%
$ -- $ 11,554
Dec 2, 2021 $ 0.141
+0.46%
$ -- $ 11,586
Dec 1, 2021 $ 0.141
-0.75%
$ -- $ 11,527
Nov 30, 2021 $ 0.142
-0.25%
$ -- $ 11,620
Nov 29, 2021 $ 0.142
-0.17%
$ -- $ 11,527
Nov 28, 2021 $ 0.142
+0.42%
$ -- $ 11,428
Nov 27, 2021 $ 0.142
+0.09%
$ -- $ 11,382
Nov 26, 2021 $ 0.141
-0.49%
$ -- $ 11,372
Nov 25, 2021 $ 0.142
+0.99%
$ -- $ 11,511
Nov 24, 2021 $ 0.141
-0.41%
$ -- $ 11,393
Nov 23, 2021 $ 0.141
+0.08%
$ -- $ 11,446
Nov 22, 2021 $ 0.141
-0.62%
$ -- $ 11,438
Nov 21, 2021 $ 0.142
+0.18%
$ -- $ 11,286
Nov 20, 2021 $ 0.142
-0.03%
$ -- $ 11,331
Nov 19, 2021 $ 0.142
-4.34%
$ -- $ 11,417
Nov 18, 2021 $ 0.148
-0.57%
$ -- $ 11,429
Nov 17, 2021 $ 0.149
-0.26%
$ -- $ 11,502
Nov 16, 2021 $ 0.15
-5.50%
$ -- $ 11,534
Nov 15, 2021 $ 0.158
+0.15%
$ -- $ 11,597
Nov 14, 2021 $ 0.158
+0.11%
$ -- $ 11,717
Nov 13, 2021 $ 0.158
-0.59%
$ -- $ 13,536
Nov 12, 2021 $ 0.159
+0.38%
$ -- $ 13,610
Nov 11, 2021 $ 0.158
+0.29%
$ -- $ 13,670
Nov 10, 2021 $ 0.158
-4.57%
$ -- $ 13,625
Nov 9, 2021 $ 0.165
-1.33%
$ -- $ 13,833
Nov 8, 2021 $ 0.167
+6.19%
$ -- $ 14,041
Nov 7, 2021 $ 0.158
+1.06%
$ -- $ 13,644
Nov 6, 2021 $ 0.156
-1.21%
$ -- $ 13,528
Nov 5, 2021 $ 0.157
+0.17%
$ -- $ 13,609
Nov 4, 2021 $ 0.157
-0.63%
$ -- $ 13,454
Nov 3, 2021 $ 0.158
-0.10%
$ -- $ 13,534
Nov 2, 2021 $ 0.158
+0.56%
$ -- $ 13,547
Nov 1, 2021 $ 0.157
+1.13%
$ -- $ 13,480
Oct 31, 2021 $ 0.155
+0.59%
$ -- $ 13,420
Oct 30, 2021 $ 0.154
-1.78%
$ -- $ 13,434
Oct 29, 2021 $ 0.157
-5.54%
$ -- $ 13,502
Oct 28, 2021 $ 0.166
-4.14%
$ -- $ 13,434
Oct 27, 2021 $ 0.173
-5.47%
$ -- $ 13,337
Oct 26, 2021 $ 0.183
+0.04%
$ -- $ 13,490
Oct 25, 2021 $ 0.183
+0.32%
$ -- $ 13,477
Oct 24, 2021 $ 0.183
+5.98%
$ -- $ 13,324
Oct 23, 2021 $ 0.172
-2.78%
$ -- $ 13,348
Oct 22, 2021 $ 0.177
-0.65%
$ -- $ 13,124
Oct 21, 2021 $ 0.178
+2.75%
$ -- $ 13,121
Oct 20, 2021 $ 0.174
+5.02%
$ -- $ 13,008