GM Historical Data

GM
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.000028
+17.95%
$ -- $ 3,219
May 1, 2026 $ 0.000035
-1.82%
$ -- $ 7,992
Apr 30, 2026 $ 0.0000368
-1.32%
$ -- $ 9,720
Apr 29, 2026 $ 0.0000277
-8.42%
$ -- $ 7,061
Apr 28, 2026 $ 0.0000561
-67.57%
$ -- $ 113,786
Apr 27, 2026 $ 0.000162
+117.38%
$ -- $ 107,414
Apr 26, 2026 $ 0.0000264
+5.87%
$ -- $ 658
Apr 25, 2026 $ 0.000023
+3.20%
$ -- $ 4,141
Apr 23, 2026 $ 0.000022
-8.96%
$ -- $ 19,203
Apr 22, 2026 $ 0.0000503
+25.86%
$ -- $ 245,043
Download